ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

UJENNYETH Jenny Metaverse DAO Token

0.000116
0.00 (0.00%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Jenny Metaverse DAO Token UJENNYETH 유니스왑 (Uniswap) (v3) 4,067,284 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000116
Open Price High Price Low Price Prev. Close 52 Week Range
0.000116 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
유니스왑 (Uniswap) (v3) - 0.00000000 0.000116 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UJENNY

UJENNYETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

UJENNYETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.000116 0.00 0.00% 0.000116 0.000116 0.000116 0.00
14 6월(6) 2024 0.000116 0.00 0.00% 0.000116 0.000116 0.000116 0.00
13 6월(6) 2024 0.000116 0.00 0.00% 0.000116 0.000116 0.000116 0.00
12 6월(6) 2024 0.000116 0.00 0.00% 0.000116 0.000116 0.000116 0.00
11 6월(6) 2024 0.000116 -0.000012 -9.34% 0.000116 0.000116 0.000116 0.00
10 6월(6) 2024 0.000128 0.00 0.00% 0.000122 0.000128 0.000122 0.00
09 6월(6) 2024 0.000128 0.00 0.00% 0.000128 0.000128 0.000128 0.00
08 6월(6) 2024 0.000128 0.00 0.00% 0.000128 0.000128 0.000128 0.00
07 6월(6) 2024 0.000128 0.00 0.00% 0.000128 0.000128 0.000128 0.00
06 6월(6) 2024 0.000128 0.00 0.00% 0.000128 0.000128 0.000128 0.00
05 6월(6) 2024 0.000128 0.00 0.00% 0.000128 0.000128 0.000128 0.00
04 6월(6) 2024 0.000128 0.00000035 0.27% 0.000128 0.000128 0.000128 0.00
03 6월(6) 2024 0.000128 0.000082 177.49% 0.000126 0.000128 0.000126 0.00
02 6월(6) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
01 6월(6) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
31 5월(5) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
30 5월(5) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
29 5월(5) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
28 5월(5) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
27 5월(5) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
26 5월(5) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
25 5월(5) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
24 5월(5) 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
23 5월(5) 2024 0.000046 -0.000076 -62.00% 0.000115 0.000115 0.000046 0.00
22 5월(5) 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
21 5월(5) 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
20 5월(5) 2024 0.000123 -0.00000500 -3.91% 0.000123 0.000123 0.000123 0.00
19 5월(5) 2024 0.000128 0.00000300 2.41% 0.000128 0.000128 0.000128 0.00
18 5월(5) 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
17 5월(5) 2024 0.000125 -0.00000700 -5.33% 0.000125 0.000125 0.000125 0.00
15 5월(5) 2024 0.000131 0.00 0.00% 0.000131 0.000131 0.000131 0.00

최근 히스토리

Delayed Upgrade Clock