Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | 유니스왑 (Uniswap) (v3) | 1,284,591,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020098 | -1.99% | 0.988301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.988301 | 0.988301 | 0.988301 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:51:47 | 486.73 | 0.988301 | UST |
TUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 28 4월(4) 2024 | 1.01 | 0.00 | 0.06% | 1.01 | 1.01 | 1.01 | 30.00 |
| 27 4월(4) 2024 | 1.01 | 0.020 | 2.09% | 1.01 | 1.01 | 1.01 | 8,263.00 |
| 26 4월(4) 2024 | 0.987213 | 0.00 | 0.00% | 0.987213 | 0.987213 | 0.987213 | 0.00 |
| 25 4월(4) 2024 | 0.987213 | -0.015488 | -1.54% | 1.00 | 1.01 | 0.987213 | 32,746.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.982749 | 901.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 425.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.982588 | 1.00 | 0.982588 | 360.00 |
| 20 4월(4) 2024 | 1.00 | 0.020 | 2.04% | 0.98255 | 1.00 | 0.98255 | 363.00 |
| 19 4월(4) 2024 | 0.982521 | -0.019951 | -1.99% | 0.982521 | 0.982521 | 0.982521 | 88.00 |
| 18 4월(4) 2024 | 1.00 | 0.020 | 2.02% | 1.00 | 1.00 | 1.00 | 61.00 |
| 17 4월(4) 2024 | 0.982643 | -0.02205 | -2.19% | 0.983736 | 0.983736 | 0.982643 | 15,589.00 |
| 16 4월(4) 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 1.00 | 100.00 |
| 15 4월(4) 2024 | 0.984711 | -0.020871 | -2.08% | 1.01 | 1.01 | 0.984711 | 9,078.00 |
| 14 4월(4) 2024 | 1.01 | 0.020 | 1.69% | 1.01 | 1.01 | 0.986684 | 25,085.00 |
| 13 4월(4) 2024 | 0.988875 | -0.021876 | -2.16% | 0.990554 | 0.990554 | 0.988875 | 23,338.00 |
| 12 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 11 4월(4) 2024 | 1.01 | 0.00 | -0.07% | 0.992011 | 1.01 | 0.992011 | 19,575.00 |
| 10 4월(4) 2024 | 1.01 | 0.020 | 2.26% | 1.01 | 1.01 | 1.01 | 31,405.00 |
| 09 4월(4) 2024 | 0.989109 | -0.022731 | -2.25% | 0.991449 | 0.991449 | 0.989109 | 19,284.00 |
| 08 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 07 4월(4) 2024 | 1.01 | 0.00 | -0.26% | 0.993191 | 1.01 | 0.993191 | 21,617.00 |
| 06 4월(4) 2024 | 1.01 | 0.020 | 1.96% | 1.01 | 1.01 | 1.01 | 6,285.00 |
| 05 4월(4) 2024 | 0.994925 | 0.00 | 0.00% | 0.994925 | 0.994925 | 0.994925 | 0.00 |
| 04 4월(4) 2024 | 0.994925 | -0.001193 | -0.12% | 0.994925 | 0.994925 | 0.994925 | 15,676.00 |
| 03 4월(4) 2024 | 0.996118 | -0.000295 | -0.03% | 0.996364 | 0.996364 | 0.996118 | 3,393.00 |
| 02 4월(4) 2024 | 0.996413 | -0.017656 | -1.74% | 0.996548 | 0.996548 | 0.996413 | 2,566.00 |
| 01 4월(4) 2024 | 1.01 | 0.020 | 1.52% | 0.998797 | 1.01 | 0.99492 | 126,658.00 |
| 31 3월(3) 2024 | 0.998871 | -0.001506 | -0.15% | 0.999279 | 0.999279 | 0.998871 | 7,745.00 |
| 30 3월(3) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
