Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000158 | ETH |
TURBOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 28 6월(6) 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 27 6월(6) 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 26 6월(6) 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000163 | 0.00000187 | 0.00000145 | 807.00 |
| 25 6월(6) 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000162 | 0.00000169 | 0.00000151 | 643.00 |
| 24 6월(6) 2024 | 0.00000161 | -0.00000021 | -11.54% | 0.00000179 | 0.00000186 | 0.00000160 | 452.00 |
| 23 6월(6) 2024 | 0.00000182 | 0.00000023 | 14.47% | 0.00000159 | 0.00000198 | 0.00000155 | 803.00 |
| 22 6월(6) 2024 | 0.00000159 | -0.00000013 | -7.56% | 0.00000171 | 0.00000174 | 0.00000152 | 818.00 |
| 21 6월(6) 2024 | 0.00000172 | 0.00000032 | 22.86% | 0.00000140 | 0.00000179 | 0.00000138 | 1,381.00 |
| 20 6월(6) 2024 | 0.00000140 | 0.00000032 | 29.63% | 0.00000109 | 0.00000154 | 0.00000106 | 865.00 |
| 19 6월(6) 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000114 | 0.00000115 | 0.00000103 | 623.00 |
| 18 6월(6) 2024 | 0.00000114 | -0.00000014 | -10.94% | 0.00000128 | 0.00000128 | 0.00000107 | 452.00 |
| 17 6월(6) 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000136 | 0.00000122 | 295.00 |
| 16 6월(6) 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000136 | 0.00000136 | 0.00000127 | 302.00 |
| 15 6월(6) 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000136 | 0.00000149 | 0.00000133 | 511.00 |
| 14 6월(6) 2024 | 0.00000134 | -0.00000010 | -6.94% | 0.00000143 | 0.00000146 | 0.00000132 | 449.00 |
| 13 6월(6) 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000153 | 0.00000157 | 0.00000137 | 576.00 |
| 12 6월(6) 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000159 | 0.00000145 | 533.00 |
| 11 6월(6) 2024 | 0.00000156 | -0.00000019 | -10.86% | 0.00000177 | 0.00000178 | 0.00000154 | 662.00 |
| 10 6월(6) 2024 | 0.00000175 | 0.00000036 | 25.90% | 0.00000138 | 0.00000194 | 0.00000136 | 946.00 |
| 09 6월(6) 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000140 | 0.00000152 | 0.00000137 | 614.00 |
| 08 6월(6) 2024 | 0.00000142 | -0.00000021 | -12.88% | 0.00000162 | 0.00000165 | 0.00000133 | 1,054.00 |
| 07 6월(6) 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000155 | 0.00000173 | 0.00000148 | 1,125.00 |
| 06 6월(6) 2024 | 0.00000158 | -0.00000011 | -6.51% | 0.00000167 | 0.00000169 | 0.00000151 | 764.00 |
| 05 6월(6) 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000186 | 0.00000156 | 1,174.00 |
| 04 6월(6) 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000175 | 0.00000186 | 0.00000160 | 1,107.00 |
| 03 6월(6) 2024 | 0.00000172 | -0.00000010 | -5.49% | 0.00000182 | 0.00000212 | 0.00000169 | 1,219.00 |
| 02 6월(6) 2024 | 0.00000182 | -0.00000030 | -14.15% | 0.00000206 | 0.00000214 | 0.00000173 | 1,622.00 |
| 01 6월(6) 2024 | 0.00000212 | 0.00000045 | 26.95% | 0.00000160 | 0.00000266 | 0.00000147 | 2,830.00 |
| 31 5월(5) 2024 | 0.00000167 | -0.00000032 | -16.08% | 0.00000191 | 0.00000201 | 0.00000143 | 2,978.00 |
| 30 5월(5) 2024 | 0.00000199 | -0.00000042 | -17.43% | 0.00000249 | 0.00000258 | 0.00000154 | 2,840.00 |
