Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Truebit | TRUETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000090 | -1.56% | 0.000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000058 | 0.000057 | 0.000058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 20:33:23 | 0.216225 | 0.000057 | ETH |
TRUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.00006 | 0.000057 | 5.00 |
| 03 5월(5) 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000059 | 0.000059 | 0.000059 | 1.00 |
| 02 5월(5) 2024 | 0.000058 | 0.00000096 | 1.68% | 0.000058 | 0.000059 | 0.000053 | 28.00 |
| 01 5월(5) 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000056 | 0.000058 | 0.000055 | 8.00 |
| 30 4월(4) 2024 | 0.000056 | -0.00000400 | -6.67% | 0.000059 | 0.00006 | 0.000055 | 18.00 |
| 29 4월(4) 2024 | 0.00006 | 0.000011 | 22.66% | 0.000059 | 0.00006 | 0.000059 | 4.00 |
| 28 4월(4) 2024 | 0.000049 | -0.000013 | -21.18% | 0.000063 | 0.000063 | 0.000049 | 10.00 |
| 27 4월(4) 2024 | 0.000061 | -0.00000017 | -0.28% | 0.00006 | 0.000061 | 0.000058 | 5.00 |
| 26 4월(4) 2024 | 0.000062 | 0.00000300 | 5.16% | 0.000058 | 0.000062 | 0.000055 | 28.00 |
| 25 4월(4) 2024 | 0.000058 | -0.00000079 | -1.34% | 0.000059 | 0.000059 | 0.000055 | 15.00 |
| 24 4월(4) 2024 | 0.000059 | 0.00000082 | 1.41% | 0.000059 | 0.000061 | 0.000058 | 9.00 |
| 23 4월(4) 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 5.00 |
| 22 4월(4) 2024 | 0.000058 | -0.00000100 | -1.69% | 0.00006 | 0.000061 | 0.000057 | 16.00 |
| 21 4월(4) 2024 | 0.000059 | -0.00000400 | -6.29% | 0.000061 | 0.000061 | 0.000059 | 10.00 |
| 20 4월(4) 2024 | 0.000064 | 0.00000097 | 1.55% | 0.000062 | 0.000064 | 0.000056 | 33.00 |
| 19 4월(4) 2024 | 0.000063 | -0.00000500 | -7.44% | 0.000067 | 0.000117 | 0.000063 | 15.00 |
| 18 4월(4) 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000069 | 0.000069 | 0.000065 | 16.00 |
| 17 4월(4) 2024 | 0.000068 | 0.00000700 | 11.36% | 0.000059 | 0.000107 | 0.000059 | 14.00 |
| 16 4월(4) 2024 | 0.000062 | -0.00000300 | -4.67% | 0.000113 | 0.000113 | 0.000056 | 51.00 |
| 15 4월(4) 2024 | 0.000064 | -0.00000100 | -1.52% | 0.000066 | 0.000068 | 0.000062 | 16.00 |
| 14 4월(4) 2024 | 0.000066 | -0.00000017 | -0.26% | 0.000065 | 0.000068 | 0.000062 | 38.00 |
| 13 4월(4) 2024 | 0.000066 | -0.00000200 | -2.95% | 0.000068 | 0.000069 | 0.000065 | 17.00 |
| 12 4월(4) 2024 | 0.000068 | 0.00000300 | 4.60% | 0.000066 | 0.000075 | 0.000066 | 40.00 |
| 11 4월(4) 2024 | 0.000065 | 0.00000076 | 1.18% | 0.000063 | 0.000067 | 0.000063 | 8.00 |
| 10 4월(4) 2024 | 0.000065 | -0.00000700 | -9.74% | 0.000072 | 0.000117 | 0.000058 | 46.00 |
| 09 4월(4) 2024 | 0.000072 | 0.00000200 | 2.86% | 0.000069 | 0.000074 | 0.000067 | 44.00 |
| 08 4월(4) 2024 | 0.00007 | -0.000011 | -13.59% | 0.000081 | 0.000081 | 0.000067 | 43.00 |
| 07 4월(4) 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000082 | 0.000086 | 0.000079 | 27.00 |
| 06 4월(4) 2024 | 0.000083 | 0.000012 | 16.82% | 0.000071 | 0.000088 | 0.00005 | 111.00 |
| 05 4월(4) 2024 | 0.000071 | 0.00000027 | 0.38% | 0.000068 | 0.000075 | 0.000064 | 37.00 |
