Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEETH | 유니스왑 (Uniswap) (v3) | 115,255,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000143 | ETH |
TRIBEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000144 | 0.000146 | 0.000143 | 0.00 |
| 09 5월(5) 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000142 | 0.000147 | 0.000142 | 1.00 |
| 08 5월(5) 2024 | 0.000144 | 0.00000098 | 0.68% | 0.000143 | 0.000144 | 0.000139 | 4.00 |
| 07 5월(5) 2024 | 0.000143 | 0.00000300 | 2.13% | 0.00014 | 0.000145 | 0.000139 | 2.00 |
| 06 5월(5) 2024 | 0.000141 | -0.00000400 | -2.77% | 0.000145 | 0.000145 | 0.000141 | 2.00 |
| 05 5월(5) 2024 | 0.000145 | -0.00000096 | -0.66% | 0.000145 | 0.000146 | 0.000142 | 1.00 |
| 04 5월(5) 2024 | 0.000146 | -0.00000074 | -0.51% | 0.000149 | 0.000151 | 0.000146 | 3.00 |
| 03 5월(5) 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000154 | 0.000154 | 0.000146 | 6.00 |
| 02 5월(5) 2024 | 0.00015 | 0.00000400 | 2.74% | 0.000154 | 0.000157 | 0.00015 | 5.00 |
| 01 5월(5) 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000155 | 0.000144 | 6.00 |
| 30 4월(4) 2024 | 0.000144 | -0.00000400 | -2.72% | 0.000145 | 0.000151 | 0.000144 | 9.00 |
| 29 4월(4) 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.00015 | 0.000144 | 5.00 |
| 28 4월(4) 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000155 | 0.000156 | 0.00015 | 5.00 |
| 27 4월(4) 2024 | 0.000152 | 0.00000057 | 0.38% | 0.000151 | 0.000155 | 0.000151 | 3.00 |
| 26 4월(4) 2024 | 0.000151 | -0.00000600 | -3.83% | 0.000154 | 0.000157 | 0.000151 | 12.00 |
| 25 4월(4) 2024 | 0.000157 | 0.00000500 | 3.29% | 0.00015 | 0.000157 | 0.00015 | 4.00 |
| 24 4월(4) 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000153 | 0.000156 | 0.000152 | 2.00 |
| 23 4월(4) 2024 | 0.000154 | -0.00000300 | -1.92% | 0.000155 | 0.000158 | 0.000154 | 2.00 |
| 22 4월(4) 2024 | 0.000156 | -0.00000091 | -0.58% | 0.000156 | 0.000159 | 0.000156 | 0.00 |
| 21 4월(4) 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000162 | 0.000162 | 0.000157 | 2.00 |
| 20 4월(4) 2024 | 0.000158 | 0.00000016 | 0.10% | 0.000162 | 0.000169 | 0.000158 | 5.00 |
| 19 4월(4) 2024 | 0.000158 | -0.00000400 | -2.47% | 0.000165 | 0.000166 | 0.000158 | 2.00 |
| 18 4월(4) 2024 | 0.000162 | 0.00000400 | 2.53% | 0.00016 | 0.000167 | 0.000157 | 8.00 |
| 17 4월(4) 2024 | 0.000158 | 0.00000024 | 0.15% | 0.000157 | 0.000164 | 0.000157 | 5.00 |
| 16 4월(4) 2024 | 0.000158 | -0.00000068 | -0.43% | 0.000159 | 0.000162 | 0.000154 | 5.00 |
| 15 4월(4) 2024 | 0.000159 | -0.00000800 | -4.80% | 0.000166 | 0.000168 | 0.000159 | 3.00 |
| 14 4월(4) 2024 | 0.000167 | 0.000015 | 9.90% | 0.000155 | 0.000167 | 0.000151 | 8.00 |
| 13 4월(4) 2024 | 0.000151 | 0.00000800 | 5.59% | 0.000143 | 0.000155 | 0.000142 | 10.00 |
| 12 4월(4) 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000146 | 0.000143 | 1.00 |
| 11 4월(4) 2024 | 0.000145 | -0.00000016 | -0.11% | 0.000143 | 0.000147 | 0.000143 | 1.00 |
