Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACETH | 유니스왑 (Uniswap) (v3) | 294,754,845 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -5.02% | 0.000267 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00028 | 0.00028 | 0.000266 | 0.000281 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 03:33:59 | 0.860399 | 0.000267 | ETH |
TRACETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.000281 | -0.00000024 | -0.09% | 0.000283 | 0.000283 | 0.000271 | 29.00 |
13 5월(5) 2024 | 0.000281 | -0.00001 | -3.44% | 0.000291 | 0.000291 | 0.000281 | 21.00 |
12 5월(5) 2024 | 0.000291 | -0.00000200 | -0.68% | 0.000294 | 0.000294 | 0.00029 | 10.00 |
11 5월(5) 2024 | 0.000293 | -0.00000700 | -2.33% | 0.000302 | 0.000302 | 0.000293 | 36.00 |
10 5월(5) 2024 | 0.0003 | 0.000018 | 6.36% | 0.000284 | 0.000302 | 0.000283 | 49.00 |
09 5월(5) 2024 | 0.000283 | -0.00000700 | -2.42% | 0.000289 | 0.000289 | 0.000275 | 62.00 |
08 5월(5) 2024 | 0.000289 | -0.00000038 | -0.13% | 0.000288 | 0.000295 | 0.000288 | 37.00 |
07 5월(5) 2024 | 0.00029 | -0.00000500 | -1.69% | 0.000295 | 0.000303 | 0.000288 | 67.00 |
06 5월(5) 2024 | 0.000295 | 0.00000300 | 1.03% | 0.000293 | 0.000295 | 0.000289 | 52.00 |
05 5월(5) 2024 | 0.000292 | -0.00000700 | -2.34% | 0.000297 | 0.000298 | 0.000287 | 42.00 |
04 5월(5) 2024 | 0.000299 | 0.000021 | 7.55% | 0.000279 | 0.000299 | 0.000279 | 96.00 |
03 5월(5) 2024 | 0.000278 | 0.000017 | 6.50% | 0.000262 | 0.000291 | 0.000261 | 140.00 |
02 5월(5) 2024 | 0.000261 | 0.00000800 | 3.15% | 0.000255 | 0.000268 | 0.000228 | 154.00 |
01 5월(5) 2024 | 0.000254 | -0.00000900 | -3.43% | 0.000265 | 0.000269 | 0.000246 | 88.00 |
30 4월(4) 2024 | 0.000263 | -0.00000200 | -0.76% | 0.000264 | 0.000273 | 0.000263 | 28.00 |
29 4월(4) 2024 | 0.000264 | -0.000014 | -5.04% | 0.000272 | 0.000278 | 0.000257 | 68.00 |
28 4월(4) 2024 | 0.000278 | -0.000018 | -6.08% | 0.000296 | 0.000297 | 0.000278 | 40.00 |
27 4월(4) 2024 | 0.000296 | -0.00000700 | -2.31% | 0.000302 | 0.000304 | 0.000296 | 24.00 |
26 4월(4) 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000305 | 0.000307 | 0.000292 | 69.00 |
25 4월(4) 2024 | 0.000305 | 0.00000300 | 0.99% | 0.000302 | 0.000308 | 0.000299 | 38.00 |
24 4월(4) 2024 | 0.000303 | -0.00000400 | -1.31% | 0.000307 | 0.000308 | 0.000299 | 28.00 |
23 4월(4) 2024 | 0.000306 | -0.00000500 | -1.61% | 0.000311 | 0.000314 | 0.000303 | 31.00 |
22 4월(4) 2024 | 0.000311 | 0.00000300 | 0.97% | 0.000308 | 0.000311 | 0.0003 | 63.00 |
21 4월(4) 2024 | 0.000308 | 0.00000600 | 1.98% | 0.000303 | 0.000309 | 0.000301 | 26.00 |
20 4월(4) 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000305 | 0.000306 | 0.000294 | 88.00 |
19 4월(4) 2024 | 0.000304 | 0.00000700 | 2.35% | 0.000298 | 0.000308 | 0.000294 | 53.00 |
18 4월(4) 2024 | 0.000297 | -0.00000400 | -1.33% | 0.000299 | 0.000303 | 0.000293 | 69.00 |
17 4월(4) 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000301 | 0.000308 | 0.000294 | 69.00 |
16 4월(4) 2024 | 0.000302 | -0.00001 | -3.20% | 0.00031 | 0.000322 | 0.000301 | 74.00 |
15 4월(4) 2024 | 0.000312 | 0.00000700 | 2.29% | 0.000306 | 0.000314 | 0.0003 | 78.00 |
14 4월(4) 2024 | 0.000305 | 0.00000500 | 1.67% | 0.000301 | 0.00031 | 0.000291 | 147.00 |