Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TONStarter | TOSETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000624 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000624 | ETH |
TOSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000624 | 0.00001 | 1.63% | 0.000624 | 0.000624 | 0.000624 | 0.00 |
| 02 5월(5) 2024 | 0.000614 | 0.00000085 | 0.14% | 0.00061 | 0.000614 | 0.00061 | 0.00 |
| 01 5월(5) 2024 | 0.000613 | -0.000015 | -2.39% | 0.000612 | 0.000613 | 0.000612 | 0.00 |
| 30 4월(4) 2024 | 0.000627 | -0.000045 | -6.70% | 0.000662 | 0.000662 | 0.000627 | 0.00 |
| 29 4월(4) 2024 | 0.000672 | -0.000013 | -1.90% | 0.000673 | 0.000673 | 0.000672 | 0.00 |
| 28 4월(4) 2024 | 0.000686 | 0.000012 | 1.78% | 0.000678 | 0.000691 | 0.000678 | 0.00 |
| 27 4월(4) 2024 | 0.000673 | -0.000012 | -1.75% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 26 4월(4) 2024 | 0.000686 | -0.000015 | -2.14% | 0.000686 | 0.000686 | 0.000686 | 0.00 |
| 25 4월(4) 2024 | 0.000701 | -0.00000300 | -0.43% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
| 24 4월(4) 2024 | 0.000704 | 0.000063 | 9.83% | 0.000667 | 0.000704 | 0.000667 | 0.00 |
| 23 4월(4) 2024 | 0.000641 | -0.00000300 | -0.47% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
| 22 4월(4) 2024 | 0.000644 | 0.00 | 0.00% | 0.000644 | 0.000644 | 0.000644 | 0.00 |
| 21 4월(4) 2024 | 0.000644 | 0.00000800 | 1.26% | 0.000644 | 0.000644 | 0.000644 | 0.00 |
| 20 4월(4) 2024 | 0.000635 | -0.00000500 | -0.78% | 0.000665 | 0.000665 | 0.00063 | 1.00 |
| 19 4월(4) 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
| 18 4월(4) 2024 | 0.00064 | -0.00000600 | -0.93% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
| 17 4월(4) 2024 | 0.000647 | -0.000014 | -2.12% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
| 16 4월(4) 2024 | 0.000661 | 0.000016 | 2.48% | 0.000654 | 0.000696 | 0.000654 | 1.00 |
| 15 4월(4) 2024 | 0.000645 | -0.000038 | -5.56% | 0.000645 | 0.000645 | 0.000645 | 0.00 |
| 14 4월(4) 2024 | 0.000683 | -0.000024 | -3.39% | 0.000683 | 0.000683 | 0.000683 | 0.00 |
| 13 4월(4) 2024 | 0.000708 | -0.000028 | -3.80% | 0.000708 | 0.000708 | 0.000708 | 0.00 |
| 12 4월(4) 2024 | 0.000736 | 0.00 | 0.00% | 0.000736 | 0.000736 | 0.000736 | 0.00 |
| 11 4월(4) 2024 | 0.000736 | 0.000066 | 9.85% | 0.000707 | 0.000768 | 0.000707 | 1.00 |
| 10 4월(4) 2024 | 0.00067 | 0.000017 | 2.60% | 0.000648 | 0.00067 | 0.000648 | 0.00 |
| 09 4월(4) 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.000653 | 0.00 |
| 08 4월(4) 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.000653 | 0.00 |
| 07 4월(4) 2024 | 0.000653 | -0.000024 | -3.54% | 0.000663 | 0.000663 | 0.000642 | 0.00 |
| 06 4월(4) 2024 | 0.000677 | 0.00 | 0.00% | 0.000677 | 0.000677 | 0.000677 | 0.00 |
| 05 4월(4) 2024 | 0.000677 | -0.000029 | -4.11% | 0.000682 | 0.000682 | 0.000668 | 0.00 |
| 04 4월(4) 2024 | 0.000706 | -0.000027 | -3.68% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
