Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tornado Cash | TORNETH | 유니스왑 (Uniswap) (v3) | 9,985,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 2.10% | 0.000848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000837 | 0.000848 | 0.000837 | 0.00083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 22:52:59 | 0.500386 | 0.000848 | ETH |
TORNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TORNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00083 | 0.00000700 | 0.85% | 0.000829 | 0.00083 | 0.000829 | 0.00 |
| 03 5월(5) 2024 | 0.000824 | -0.000028 | -3.29% | 0.000837 | 0.000837 | 0.000824 | 1.00 |
| 02 5월(5) 2024 | 0.000851 | 0.000016 | 1.92% | 0.000815 | 0.000851 | 0.000815 | 2.00 |
| 01 5월(5) 2024 | 0.000835 | 0.00000300 | 0.36% | 0.000821 | 0.000836 | 0.000806 | 4.00 |
| 30 4월(4) 2024 | 0.000832 | -0.000028 | -3.26% | 0.000841 | 0.000841 | 0.000832 | 1.00 |
| 29 4월(4) 2024 | 0.00086 | 0.00000800 | 0.94% | 0.000833 | 0.00086 | 0.000833 | 1.00 |
| 28 4월(4) 2024 | 0.000852 | -0.000039 | -4.38% | 0.000833 | 0.000852 | 0.000833 | 0.00 |
| 27 4월(4) 2024 | 0.000891 | 0.00000400 | 0.45% | 0.000887 | 0.000891 | 0.000887 | 0.00 |
| 26 4월(4) 2024 | 0.000887 | 0.00 | 0.00% | 0.000887 | 0.000887 | 0.000887 | 0.00 |
| 25 4월(4) 2024 | 0.000887 | 0.00 | 0.00% | 0.000887 | 0.000887 | 0.000887 | 0.00 |
| 24 4월(4) 2024 | 0.000887 | 0.000079 | 9.77% | 0.000887 | 0.000887 | 0.000887 | 0.00 |
| 23 4월(4) 2024 | 0.000809 | 0.00 | 0.00% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
| 22 4월(4) 2024 | 0.000809 | -0.000048 | -5.60% | 0.000807 | 0.000809 | 0.000807 | 0.00 |
| 21 4월(4) 2024 | 0.000856 | 0.000072 | 9.18% | 0.000818 | 0.000856 | 0.000818 | 0.00 |
| 20 4월(4) 2024 | 0.000784 | 0.000048 | 6.52% | 0.000784 | 0.000784 | 0.000784 | 0.00 |
| 19 4월(4) 2024 | 0.000736 | 0.00 | 0.00% | 0.000736 | 0.000736 | 0.000736 | 0.00 |
| 18 4월(4) 2024 | 0.000736 | -0.000016 | -2.13% | 0.000715 | 0.00074 | 0.000715 | 0.00 |
| 17 4월(4) 2024 | 0.000752 | -0.000019 | -2.46% | 0.00076 | 0.00076 | 0.000696 | 0.00 |
| 16 4월(4) 2024 | 0.000771 | -0.000054 | -6.54% | 0.00082 | 0.000938 | 0.000771 | 1.00 |
| 15 4월(4) 2024 | 0.000825 | 0.000049 | 6.31% | 0.000606 | 0.000825 | 0.000606 | 0.00 |
| 14 4월(4) 2024 | 0.000776 | -0.000032 | -3.96% | 0.000776 | 0.000776 | 0.000776 | 0.00 |
| 13 4월(4) 2024 | 0.000808 | -0.000088 | -9.82% | 0.000904 | 0.000904 | 0.000808 | 0.00 |
| 12 4월(4) 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
| 11 4월(4) 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
| 10 4월(4) 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
| 09 4월(4) 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
| 08 4월(4) 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
| 07 4월(4) 2024 | 0.000896 | 0.00005 | 5.91% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
| 06 4월(4) 2024 | 0.000846 | 0.000031 | 3.80% | 0.000826 | 0.000849 | 0.000826 | 3.00 |
| 05 4월(4) 2024 | 0.000816 | 0.000014 | 1.75% | 0.000798 | 0.000846 | 0.000798 | 6.00 |
