Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TE-FOOD/TustChain | TONEETH | 유니스왑 (Uniswap) (v3) | 3,934,952 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000041 | ETH |
TONEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 27 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 26 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 25 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 24 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000032 | 0.00000039 | 0.00000031 | 0.00 |
| 23 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000042 | 0.00000047 | 0.00000040 | 0.00 |
| 22 4월(4) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 21 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000044 | 0.00000044 | 0.00000033 | 0.00 |
| 20 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 19 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000043 | 0.00000043 | 0.00000036 | 0.00 |
| 18 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
| 17 4월(4) 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000044 | 0.00000044 | 0.00000034 | 0.00 |
| 16 4월(4) 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000048 | 0.00000046 | 0.00 |
| 15 4월(4) 2024 | 0.00000049 | 0.00000007 | 16.67% | 0.00000036 | 0.00000049 | 0.00000036 | 0.00 |
| 14 4월(4) 2024 | 0.00000042 | 0.00000010 | 31.25% | 0.00000040 | 0.00000042 | 0.00000040 | 0.00 |
| 13 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 12 4월(4) 2024 | 0.00000032 | -0.00000018 | -36.00% | 0.00000040 | 0.00000040 | 0.00000032 | 0.00 |
| 11 4월(4) 2024 | 0.00000050 | -0.00000009 | -15.25% | 0.00000053 | 0.00000053 | 0.00000043 | 0.00 |
| 10 4월(4) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 09 4월(4) 2024 | 0.00000059 | -0.00000010 | -14.49% | 0.00000075 | 0.00000079 | 0.00000059 | 0.00 |
| 08 4월(4) 2024 | 0.00000069 | -0.00000033 | -32.35% | 0.00000082 | 0.00000130 | 0.00000058 | 0.00 |
| 07 4월(4) 2024 | 0.00000102 | 0.00000020 | 24.39% | 0.00000034 | 0.00000121 | 0.00000034 | 2.00 |
| 06 4월(4) 2024 | 0.00000082 | 0.00000052 | 173.33% | 0.00000083 | 0.00000118 | 0.00000031 | 1.00 |
| 05 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 04 4월(4) 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000033 | 0.00000048 | 0.00000031 | 0.00 |
| 03 4월(4) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 02 4월(4) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 01 4월(4) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 31 3월(3) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 30 3월(3) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 29 3월(3) 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
