Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINETH | 유니스왑 (Uniswap) (v3) | 24,844,039,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000031 | -1.56% | 0.001943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001967 | 0.002289 | 0.001885 | 0.001974 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 05:52:35 | 1.93 | 0.001943 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.16 | 581.84 | TONCOIN | |||
TONCOINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.001974 | 0.000041 | 2.12% | 0.00189 | 0.002015 | 0.001833 | 345.00 |
| 06 6월(6) 2024 | 0.001933 | 0.000015 | 0.78% | 0.001905 | 0.002048 | 0.001896 | 488.00 |
| 05 6월(6) 2024 | 0.001918 | 0.000127 | 7.09% | 0.001789 | 0.001924 | 0.001777 | 346.00 |
| 04 6월(6) 2024 | 0.001791 | -0.000034 | -1.86% | 0.001828 | 0.002063 | 0.001728 | 503.00 |
| 03 6월(6) 2024 | 0.001825 | 0.000168 | 10.11% | 0.001657 | 0.001921 | 0.001644 | 340.00 |
| 02 6월(6) 2024 | 0.001657 | -0.00004 | -2.36% | 0.001707 | 0.001733 | 0.001645 | 121.00 |
| 01 6월(6) 2024 | 0.001697 | -0.000044 | -2.53% | 0.00175 | 0.001754 | 0.001603 | 140.00 |
| 31 5월(5) 2024 | 0.001741 | 0.000022 | 1.28% | 0.001721 | 0.001756 | 0.001703 | 86.00 |
| 30 5월(5) 2024 | 0.00172 | 0.000045 | 2.69% | 0.001685 | 0.001783 | 0.001667 | 102.00 |
| 29 5월(5) 2024 | 0.001675 | -0.00000300 | -0.18% | 0.001682 | 0.001701 | 0.001637 | 100.00 |
| 28 5월(5) 2024 | 0.001678 | 0.000036 | 2.19% | 0.001651 | 0.001697 | 0.001628 | 131.00 |
| 27 5월(5) 2024 | 0.001642 | -0.000075 | -4.37% | 0.00172 | 0.001893 | 0.00162 | 101.00 |
| 26 5월(5) 2024 | 0.001717 | 0.00001 | 0.59% | 0.001722 | 0.001759 | 0.001686 | 125.00 |
| 25 5월(5) 2024 | 0.001707 | 0.000061 | 3.71% | 0.001637 | 0.001742 | 0.001586 | 290.00 |
| 24 5월(5) 2024 | 0.001646 | -0.000103 | -5.89% | 0.001751 | 0.001779 | 0.001515 | 243.00 |
| 23 5월(5) 2024 | 0.001749 | 0.000057 | 3.37% | 0.00169 | 0.001819 | 0.001627 | 306.00 |
| 22 5월(5) 2024 | 0.001692 | -0.000107 | -5.95% | 0.001792 | 0.001834 | 0.001679 | 379.00 |
| 21 5월(5) 2024 | 0.0018 | -0.000268 | -12.96% | 0.002076 | 0.002106 | 0.0018 | 292.00 |
| 20 5월(5) 2024 | 0.002068 | -0.00000200 | -0.10% | 0.002071 | 0.002212 | 0.002041 | 273.00 |
| 19 5월(5) 2024 | 0.00207 | -0.000082 | -3.81% | 0.002169 | 0.002175 | 0.002059 | 199.00 |
| 18 5월(5) 2024 | 0.002153 | -0.000146 | -6.35% | 0.00228 | 0.002298 | 0.002125 | 249.00 |
| 17 5월(5) 2024 | 0.002299 | -0.000013 | -0.56% | 0.002312 | 0.002328 | 0.002117 | 475.00 |
| 16 5월(5) 2024 | 0.002311 | -0.00009 | -3.75% | 0.002402 | 0.002437 | 0.002307 | 221.00 |
| 15 5월(5) 2024 | 0.002402 | -0.000018 | -0.74% | 0.002402 | 0.002643 | 0.002267 | 651.00 |
| 14 5월(5) 2024 | 0.002419 | 0.000041 | 1.72% | 0.00238 | 0.002546 | 0.002348 | 604.00 |
| 13 5월(5) 2024 | 0.002379 | 0.00001 | 0.42% | 0.002369 | 0.002471 | 0.002337 | 181.00 |
| 12 5월(5) 2024 | 0.002368 | 0.000061 | 2.64% | 0.002328 | 0.002409 | 0.002292 | 662.00 |
| 11 5월(5) 2024 | 0.002307 | 0.000202 | 9.57% | 0.002118 | 0.002424 | 0.002078 | 606.00 |
| 10 5월(5) 2024 | 0.002106 | 0.00017 | 8.78% | 0.001947 | 0.002391 | 0.001935 | 440.00 |
| 09 5월(5) 2024 | 0.001936 | 0.000028 | 1.47% | 0.001883 | 0.002056 | 0.001871 | 320.00 |
| 08 5월(5) 2024 | 0.001908 | 0.000011 | 0.58% | 0.001918 | 0.001966 | 0.001853 | 194.00 |
