Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenFi | TOKENETH | 유니스왑 (Uniswap) (v3) | 185,452,552 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000514 | 14.16% | 0.000041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000041 | 0.000038 | 0.000036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:55:11 | 0.016427 | 0.000041 | ETH |
TOKENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 04 6월(6) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 03 6월(6) 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
| 02 6월(6) 2024 | 0.000037 | -0.00000001 | -0.03% | 0.000034 | 0.000037 | 0.000032 | 0.00 |
| 01 6월(6) 2024 | 0.000037 | 0.00000200 | 5.76% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 31 5월(5) 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000057 | 0.000032 | 0.00 |
| 30 5월(5) 2024 | 0.000036 | -0.00000300 | -7.73% | 0.000041 | 0.000041 | 0.000036 | 0.00 |
| 29 5월(5) 2024 | 0.000039 | 0.00000200 | 5.47% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 28 5월(5) 2024 | 0.000037 | 0.00000300 | 8.99% | 0.000034 | 0.000037 | 0.000034 | 0.00 |
| 27 5월(5) 2024 | 0.000033 | -0.00000100 | -2.88% | 0.000036 | 0.000036 | 0.000033 | 0.00 |
| 26 5월(5) 2024 | 0.000035 | -0.00000002 | -0.06% | 0.000035 | 0.000036 | 0.000033 | 0.00 |
| 25 5월(5) 2024 | 0.000035 | 0.00000500 | 16.63% | 0.000034 | 0.000037 | 0.000033 | 0.00 |
| 24 5월(5) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 23 5월(5) 2024 | 0.00003 | -0.00000026 | -0.86% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 22 5월(5) 2024 | 0.00003 | -0.00000500 | -14.32% | 0.000033 | 0.000033 | 0.00003 | 0.00 |
| 21 5월(5) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 20 5월(5) 2024 | 0.000035 | -0.00000200 | -5.47% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 19 5월(5) 2024 | 0.000037 | 0.00000300 | 8.88% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
| 18 5월(5) 2024 | 0.000034 | 0.00000200 | 6.20% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 17 5월(5) 2024 | 0.000032 | 0.00000200 | 6.55% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 16 5월(5) 2024 | 0.000031 | 0.00000077 | 2.59% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 15 5월(5) 2024 | 0.00003 | -0.00000300 | -9.15% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| 14 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 13 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 12 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 11 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 10 5월(5) 2024 | 0.000033 | 0.00000100 | 3.19% | 0.000034 | 0.000034 | 0.000033 | 0.00 |
| 09 5월(5) 2024 | 0.000031 | -0.00000300 | -8.67% | 0.000033 | 0.000033 | 0.000029 | 0.00 |
| 08 5월(5) 2024 | 0.000035 | -0.00000075 | -2.12% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 07 5월(5) 2024 | 0.000035 | 0.00000200 | 5.95% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 05 5월(5) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 04 5월(5) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
