Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tia Token | TIAETH | 유니스왑 (Uniswap) (v3) | 1,364,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.52% | 0.00000259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000259 | 0.00000259 | 0.00000259 | 0.00000263 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:33:35 | 0.007853 | 0.00000259 | ETH |
TIAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00000263 | 0.00000076 | 40.64% | 0.00000249 | 0.00000277 | 0.00000249 | 1.00 |
| 05 6월(6) 2024 | 0.00000187 | -0.00000055 | -22.73% | 0.00000240 | 0.00000247 | 0.00000187 | 0.00 |
| 04 6월(6) 2024 | 0.00000242 | 0.00000028 | 13.08% | 0.00000234 | 0.00000253 | 0.00000233 | 0.00 |
| 03 6월(6) 2024 | 0.00000214 | -0.00000009 | -4.04% | 0.00000180 | 0.00000214 | 0.00000180 | 0.00 |
| 02 6월(6) 2024 | 0.00000223 | -0.00000042 | -15.85% | 0.00000265 | 0.00000265 | 0.00000223 | 0.00 |
| 01 6월(6) 2024 | 0.00000265 | 0.00000008 | 3.11% | 0.00000262 | 0.00000265 | 0.00000260 | 0.00 |
| 31 5월(5) 2024 | 0.00000257 | 0.00000005 | 1.98% | 0.00000269 | 0.00000277 | 0.00000257 | 0.00 |
| 30 5월(5) 2024 | 0.00000252 | 0.00000069 | 37.70% | 0.00000202 | 0.00000263 | 0.00000080 | 0.00 |
| 29 5월(5) 2024 | 0.00000183 | -0.00000019 | -9.41% | 0.00000226 | 0.00000391 | 0.00000094 | 1.00 |
| 28 5월(5) 2024 | 0.00000202 | 0.00000057 | 39.31% | 0.00000090 | 0.00000301 | 0.00000090 | 0.00 |
| 27 5월(5) 2024 | 0.00000145 | -0.00000200 | -60.79% | 0.00000331 | 0.00000331 | 0.00000096 | 0.00 |
| 26 5월(5) 2024 | 0.00000329 | -0.00000043 | -11.56% | 0.00000384 | 0.00000384 | 0.00000328 | 0.00 |
| 25 5월(5) 2024 | 0.00000372 | 0.00000056 | 17.72% | 0.00000296 | 0.00000397 | 0.00000296 | 0.00 |
| 24 5월(5) 2024 | 0.00000316 | 0.00000091 | 40.44% | 0.00000238 | 0.00000395 | 0.00000229 | 0.00 |
| 23 5월(5) 2024 | 0.00000225 | -0.00000200 | -52.22% | 0.00000390 | 0.00000390 | 0.00000177 | 0.00 |
| 22 5월(5) 2024 | 0.00000383 | -0.00000061 | -13.74% | 0.00000416 | 0.00000416 | 0.00000383 | 1.00 |
| 21 5월(5) 2024 | 0.00000444 | 0.00000019 | 4.47% | 0.00000424 | 0.00000444 | 0.00000376 | 1.00 |
| 20 5월(5) 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000419 | 0.00000429 | 0.00000412 | 0.00 |
| 19 5월(5) 2024 | 0.00000419 | -0.00000011 | -2.56% | 0.00000425 | 0.00000425 | 0.00000411 | 0.00 |
| 18 5월(5) 2024 | 0.00000430 | -0.00000028 | -6.11% | 0.00000458 | 0.00000464 | 0.00000430 | 3.00 |
| 17 5월(5) 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000454 | 0.00000460 | 0.00000429 | 2.00 |
| 16 5월(5) 2024 | 0.00000445 | 0.00000020 | 4.71% | 0.00000420 | 0.00000453 | 0.00000411 | 1.00 |
| 15 5월(5) 2024 | 0.00000425 | 0.00000013 | 3.16% | 0.00000404 | 0.00000447 | 0.00000270 | 1.00 |
| 14 5월(5) 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000411 | 0.00000412 | 0.00000404 | 0.00 |
| 13 5월(5) 2024 | 0.00000421 | 0.00000030 | 7.67% | 0.00000392 | 0.00000421 | 0.00000392 | 0.00 |
| 12 5월(5) 2024 | 0.00000391 | -0.00000057 | -12.72% | 0.00000449 | 0.00000458 | 0.00000308 | 1.00 |
| 11 5월(5) 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000464 | 0.00000441 | 3.00 |
| 10 5월(5) 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000462 | 0.00000462 | 0.00000451 | 0.00 |
| 09 5월(5) 2024 | 0.00000453 | -0.00000009 | -1.95% | 0.00000462 | 0.00000462 | 0.00000452 | 0.00 |
| 08 5월(5) 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000465 | 0.00000479 | 0.00000453 | 2.00 |
| 07 5월(5) 2024 | 0.00000476 | 0.00000025 | 5.54% | 0.00000462 | 0.00000476 | 0.00000452 | 1.00 |
| 06 5월(5) 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000450 | 0.00000461 | 0.00000441 | 2.00 |
| 05 5월(5) 2024 | 0.00000453 | 0.00000033 | 7.86% | 0.00000430 | 0.00000462 | 0.00000420 | 6.00 |
