Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TFT on Ethereum | TFTETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.60% | 0.00000491 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000491 | 0.00000491 | 0.00000491 | 0.00000499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 18:25:23 | 0.100000 | 0.00000491 | ETH |
TFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.00000499 | -0.00000022 | -4.22% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
| 03 6월(6) 2024 | 0.00000521 | -0.00000026 | -4.75% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
| 02 6월(6) 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
| 01 6월(6) 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
| 31 5월(5) 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
| 30 5월(5) 2024 | 0.00000547 | -0.00000014 | -2.50% | 0.00000538 | 0.00000583 | 0.00000538 | 0.00 |
| 29 5월(5) 2024 | 0.00000561 | 0.00000030 | 5.65% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
| 28 5월(5) 2024 | 0.00000531 | -0.00000006 | -1.12% | 0.00000526 | 0.00000534 | 0.00000522 | 0.00 |
| 27 5월(5) 2024 | 0.00000537 | 0.00000043 | 8.70% | 0.00000535 | 0.00000537 | 0.00000535 | 0.00 |
| 26 5월(5) 2024 | 0.00000494 | 0.00 | 0.00% | 0.00000494 | 0.00000494 | 0.00000494 | 0.00 |
| 25 5월(5) 2024 | 0.00000494 | 0.00 | 0.00% | 0.00000494 | 0.00000494 | 0.00000494 | 0.00 |
| 24 5월(5) 2024 | 0.00000494 | 0.00 | 0.00% | 0.00000494 | 0.00000494 | 0.00000494 | 0.00 |
| 23 5월(5) 2024 | 0.00000494 | -0.00000068 | -12.10% | 0.00000545 | 0.00000545 | 0.00000494 | 0.00 |
| 22 5월(5) 2024 | 0.00000562 | -0.00000035 | -5.86% | 0.00000562 | 0.00000562 | 0.00000562 | 0.00 |
| 21 5월(5) 2024 | 0.00000597 | -0.00000047 | -7.30% | 0.00000640 | 0.00000640 | 0.00000597 | 0.00 |
| 20 5월(5) 2024 | 0.00000644 | -0.00000003 | -0.46% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
| 19 5월(5) 2024 | 0.00000647 | 0.00 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 0.00 |
| 18 5월(5) 2024 | 0.00000647 | -0.00000011 | -1.67% | 0.00000647 | 0.00000647 | 0.00000647 | 0.00 |
| 17 5월(5) 2024 | 0.00000658 | -0.00000015 | -2.23% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
| 16 5월(5) 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
| 15 5월(5) 2024 | 0.00000673 | 0.00000002 | 0.30% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
| 14 5월(5) 2024 | 0.00000671 | -0.00000009 | -1.32% | 0.00000668 | 0.00000671 | 0.00000668 | 0.00 |
| 13 5월(5) 2024 | 0.00000680 | -0.00000021 | -3.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
| 12 5월(5) 2024 | 0.00000701 | 0.00000007 | 1.01% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
| 11 5월(5) 2024 | 0.00000694 | 0.00000022 | 3.27% | 0.00000694 | 0.00000694 | 0.00000694 | 0.00 |
| 10 5월(5) 2024 | 0.00000672 | 0.00000031 | 4.84% | 0.00000653 | 0.00000672 | 0.00000653 | 0.00 |
| 09 5월(5) 2024 | 0.00000641 | -0.00000032 | -4.75% | 0.00000683 | 0.00000683 | 0.00000626 | 0.00 |
| 08 5월(5) 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
| 07 5월(5) 2024 | 0.00000673 | -0.00000066 | -8.93% | 0.00000708 | 0.00000708 | 0.00000673 | 0.00 |
| 06 5월(5) 2024 | 0.00000739 | 0.00 | 0.00% | 0.00000744 | 0.00000744 | 0.00000739 | 0.00 |
| 05 5월(5) 2024 | 0.00000739 | 0.00000043 | 6.18% | 0.00000725 | 0.00000739 | 0.00000725 | 0.00 |
