Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sowaka | SWKETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000667 | -2.71% | 0.000239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000239 | 0.000239 | 0.000239 | 0.000246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 23:24:47 | 0.984912 | 0.000239 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000236 | 0.984912 | SWK | |||
SWKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 14 5월(5) 2024 | 0.000246 | 0.00000023 | 0.09% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 13 5월(5) 2024 | 0.000246 | 0.00000400 | 1.66% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 12 5월(5) 2024 | 0.000241 | -0.00000200 | -0.82% | 0.000241 | 0.000241 | 0.000241 | 0.00 |
| 11 5월(5) 2024 | 0.000243 | 0.00000600 | 2.53% | 0.000242 | 0.000243 | 0.000237 | 0.00 |
| 10 5월(5) 2024 | 0.000237 | -0.00000100 | -0.42% | 0.000239 | 0.000242 | 0.000234 | 1.00 |
| 09 5월(5) 2024 | 0.000238 | 0.00000700 | 3.03% | 0.000236 | 0.000238 | 0.000233 | 0.00 |
| 08 5월(5) 2024 | 0.000231 | -0.00000400 | -1.70% | 0.000236 | 0.000236 | 0.000231 | 0.00 |
| 07 5월(5) 2024 | 0.000235 | -0.00000100 | -0.42% | 0.000231 | 0.000235 | 0.00023 | 0.00 |
| 06 5월(5) 2024 | 0.000236 | 0.00000300 | 1.29% | 0.000232 | 0.000236 | 0.000232 | 0.00 |
| 05 5월(5) 2024 | 0.000233 | -0.00000400 | -1.68% | 0.000233 | 0.000238 | 0.000232 | 0.00 |
| 04 5월(5) 2024 | 0.000238 | 0.00000500 | 2.15% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| 03 5월(5) 2024 | 0.000233 | -0.00000033 | -0.14% | 0.000233 | 0.000233 | 0.000233 | 0.00 |
| 02 5월(5) 2024 | 0.000233 | -0.00000300 | -1.27% | 0.000236 | 0.000238 | 0.000233 | 0.00 |
| 01 5월(5) 2024 | 0.000236 | 0.00000700 | 3.05% | 0.000225 | 0.000236 | 0.000225 | 2.00 |
| 30 4월(4) 2024 | 0.00023 | 0.00000600 | 2.68% | 0.000229 | 0.00023 | 0.000225 | 0.00 |
| 29 4월(4) 2024 | 0.000224 | 0.00003 | 15.45% | 0.000194 | 0.000224 | 0.000194 | 4.00 |
| 28 4월(4) 2024 | 0.000194 | -0.00000400 | -2.02% | 0.000198 | 0.000198 | 0.000194 | 0.00 |
| 27 4월(4) 2024 | 0.000198 | -0.00000500 | -2.45% | 0.000203 | 0.000203 | 0.00019 | 6.00 |
| 26 4월(4) 2024 | 0.000204 | -0.000036 | -15.00% | 0.000234 | 0.000234 | 0.000204 | 9.00 |
| 25 4월(4) 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
| 24 4월(4) 2024 | 0.00024 | 0.00000200 | 0.84% | 0.000241 | 0.000243 | 0.000237 | 2.00 |
| 23 4월(4) 2024 | 0.000238 | 0.00000900 | 3.92% | 0.000237 | 0.000238 | 0.000232 | 2.00 |
| 22 4월(4) 2024 | 0.00023 | -0.00000079 | -0.34% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
| 21 4월(4) 2024 | 0.000231 | -0.00000200 | -0.86% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
| 20 4월(4) 2024 | 0.000232 | -0.00000099 | -0.42% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
| 19 4월(4) 2024 | 0.000233 | 0.00 | 0.00% | 0.000233 | 0.000233 | 0.000233 | 0.00 |
| 18 4월(4) 2024 | 0.000233 | 0.00 | 0.00% | 0.000233 | 0.000233 | 0.000233 | 0.00 |
| 17 4월(4) 2024 | 0.000233 | 0.00 | 0.00% | 0.000233 | 0.000233 | 0.000233 | 0.00 |
| 16 4월(4) 2024 | 0.000233 | -0.00000400 | -1.68% | 0.000238 | 0.000238 | 0.000233 | 0.00 |
| 15 4월(4) 2024 | 0.000237 | 0.00000042 | 0.18% | 0.000237 | 0.000237 | 0.000237 | 0.00 |
| 14 4월(4) 2024 | 0.000237 | -0.00000200 | -0.84% | 0.000234 | 0.000237 | 0.000234 | 1.00 |
