Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swash Token | SWASHUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009512 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009512 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.009512 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWASH | |||
SWASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.009512 | 0.00 | 0.00% | 0.009512 | 0.009512 | 0.009512 | 0.00 |
| 03 6월(6) 2024 | 0.009512 | 0.00 | 0.00% | 0.009512 | 0.009512 | 0.009512 | 0.00 |
| 02 6월(6) 2024 | 0.009512 | -0.000627 | -6.18% | 0.009428 | 0.009512 | 0.009322 | 287.00 |
| 01 6월(6) 2024 | 0.010139 | -0.000921 | -8.33% | 0.010139 | 0.010139 | 0.010139 | 101.00 |
| 31 5월(5) 2024 | 0.01106 | -0.00033 | -2.90% | 0.01106 | 0.01106 | 0.01106 | 242.00 |
| 30 5월(5) 2024 | 0.01139 | -0.000575 | -4.81% | 0.011528 | 0.011528 | 0.01139 | 376.00 |
| 29 5월(5) 2024 | 0.011965 | 0.000168 | 1.42% | 0.011965 | 0.011965 | 0.011965 | 100.00 |
| 28 5월(5) 2024 | 0.011797 | 0.001179 | 11.10% | 0.011797 | 0.011797 | 0.011797 | 65.00 |
| 27 5월(5) 2024 | 0.010618 | 0.000377 | 3.68% | 0.010207 | 0.010618 | 0.010207 | 510.00 |
| 26 5월(5) 2024 | 0.010241 | 0.000313 | 3.16% | 0.010079 | 0.010241 | 0.010079 | 185.00 |
| 25 5월(5) 2024 | 0.009927 | -0.000618 | -5.86% | 0.011061 | 0.011061 | 0.009927 | 471.00 |
| 24 5월(5) 2024 | 0.010545 | 0.00 | 0.00% | 0.010545 | 0.010545 | 0.010545 | 0.00 |
| 23 5월(5) 2024 | 0.010545 | 0.00 | 0.00% | 0.010545 | 0.010545 | 0.010545 | 0.00 |
| 22 5월(5) 2024 | 0.010545 | 0.00 | 0.00% | 0.010545 | 0.010545 | 0.010545 | 0.00 |
| 21 5월(5) 2024 | 0.010545 | -0.000106 | -1.00% | 0.010334 | 0.010545 | 0.010334 | 442.00 |
| 20 5월(5) 2024 | 0.010651 | 0.00 | 0.00% | 0.010651 | 0.010651 | 0.010651 | 0.00 |
| 19 5월(5) 2024 | 0.010651 | 0.00 | 0.00% | 0.010651 | 0.010651 | 0.010651 | 0.00 |
| 18 5월(5) 2024 | 0.010651 | 0.000141 | 1.34% | 0.010651 | 0.010651 | 0.010651 | 99.00 |
| 17 5월(5) 2024 | 0.01051 | 0.000953 | 9.97% | 0.00967 | 0.01051 | 0.009305 | 577.00 |
| 16 5월(5) 2024 | 0.009558 | -0.000086 | -0.89% | 0.009558 | 0.009558 | 0.009558 | 19.00 |
| 15 5월(5) 2024 | 0.009644 | -0.000824 | -7.87% | 0.009644 | 0.009644 | 0.009644 | 75.00 |
| 14 5월(5) 2024 | 0.010467 | 0.00 | 0.00% | 0.010467 | 0.010467 | 0.010467 | 0.00 |
| 13 5월(5) 2024 | 0.010467 | -0.00053 | -4.82% | 0.010619 | 0.011438 | 0.010467 | 453.00 |
| 12 5월(5) 2024 | 0.010997 | 0.00 | 0.00% | 0.010997 | 0.010997 | 0.010997 | 0.00 |
| 11 5월(5) 2024 | 0.010997 | -0.00181 | -14.13% | 0.012159 | 0.012159 | 0.010997 | 412.00 |
| 10 5월(5) 2024 | 0.012807 | 0.00 | 0.00% | 0.012807 | 0.012807 | 0.012807 | 0.00 |
| 09 5월(5) 2024 | 0.012807 | -0.000304 | -2.32% | 0.012807 | 0.012807 | 0.012807 | 11.00 |
| 08 5월(5) 2024 | 0.013112 | 0.000024 | 0.18% | 0.013112 | 0.013112 | 0.013112 | 90.00 |
| 07 5월(5) 2024 | 0.013088 | 0.002269 | 20.97% | 0.012107 | 0.013088 | 0.011942 | 734.00 |
| 05 5월(5) 2024 | 0.010819 | 0.00 | 0.00% | 0.010819 | 0.010819 | 0.010819 | 0.00 |
| 04 5월(5) 2024 | 0.010819 | 0.00 | 0.00% | 0.010819 | 0.010819 | 0.010819 | 0.00 |
