Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIETH | 유니스왑 (Uniswap) (v3) | 198,572,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000707 | -1.93% | 0.000359 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000369 | 0.000369 | 0.000359 | 0.000366 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:36:11 | 0.078644 | 0.000359 | ETH |
SUSHIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000366 | 0.00000600 | 1.67% | 0.000356 | 0.000379 | 0.000354 | 1.00 |
| 12 5월(5) 2024 | 0.00036 | -0.00000900 | -2.44% | 0.000362 | 0.000364 | 0.00036 | 0.00 |
| 11 5월(5) 2024 | 0.000369 | -0.00000300 | -0.81% | 0.000376 | 0.000388 | 0.000369 | 1.00 |
| 10 5월(5) 2024 | 0.000372 | 0.000025 | 7.21% | 0.000349 | 0.000372 | 0.000346 | 1.00 |
| 09 5월(5) 2024 | 0.000347 | 0.000013 | 3.90% | 0.000335 | 0.000347 | 0.000335 | 0.00 |
| 08 5월(5) 2024 | 0.000334 | -0.00000300 | -0.89% | 0.000334 | 0.000335 | 0.000327 | 0.00 |
| 07 5월(5) 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000341 | 0.000341 | 0.000337 | 0.00 |
| 06 5월(5) 2024 | 0.000338 | -0.00000100 | -0.29% | 0.000338 | 0.000338 | 0.000335 | 0.00 |
| 05 5월(5) 2024 | 0.00034 | -0.00000900 | -2.59% | 0.000344 | 0.000344 | 0.000339 | 0.00 |
| 04 5월(5) 2024 | 0.000348 | 0.00000900 | 2.66% | 0.000339 | 0.000349 | 0.000339 | 1.00 |
| 03 5월(5) 2024 | 0.000339 | 0.000012 | 3.68% | 0.000331 | 0.00034 | 0.000331 | 0.00 |
| 02 5월(5) 2024 | 0.000326 | 0.000011 | 3.49% | 0.00032 | 0.000326 | 0.00032 | 0.00 |
| 01 5월(5) 2024 | 0.000315 | -0.00000200 | -0.63% | 0.000313 | 0.000316 | 0.000313 | 0.00 |
| 30 4월(4) 2024 | 0.000317 | -0.00000039 | -0.12% | 0.000321 | 0.000321 | 0.000317 | 0.00 |
| 29 4월(4) 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.000317 | 0.000317 | 0.00 |
| 28 4월(4) 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000323 | 0.000327 | 0.000317 | 0.00 |
| 27 4월(4) 2024 | 0.000326 | -0.00000300 | -0.91% | 0.000327 | 0.000328 | 0.000325 | 0.00 |
| 26 4월(4) 2024 | 0.000328 | 0.00000800 | 2.50% | 0.000317 | 0.000328 | 0.000311 | 0.00 |
| 25 4월(4) 2024 | 0.00032 | -0.00000085 | -0.26% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 24 4월(4) 2024 | 0.000321 | -0.00000600 | -1.83% | 0.000328 | 0.000328 | 0.000321 | 0.00 |
| 23 4월(4) 2024 | 0.000328 | 0.00 | 0.00% | 0.000328 | 0.000328 | 0.000328 | 0.00 |
| 22 4월(4) 2024 | 0.000328 | -0.00000200 | -0.61% | 0.000328 | 0.000328 | 0.000328 | 0.00 |
| 21 4월(4) 2024 | 0.00033 | 0.000018 | 5.78% | 0.000308 | 0.00033 | 0.000308 | 0.00 |
| 20 4월(4) 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000312 | 0.000312 | 0.000304 | 0.00 |
| 19 4월(4) 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000319 | 0.000319 | 0.000316 | 0.00 |
| 18 4월(4) 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000314 | 0.000319 | 0.000309 | 0.00 |
| 17 4월(4) 2024 | 0.000314 | 0.00000500 | 1.61% | 0.000313 | 0.000314 | 0.000311 | 0.00 |
| 16 4월(4) 2024 | 0.00031 | -0.00000600 | -1.90% | 0.000315 | 0.000319 | 0.000292 | 2.00 |
| 15 4월(4) 2024 | 0.000316 | -0.000029 | -8.41% | 0.000329 | 0.000329 | 0.000314 | 0.00 |
| 14 4월(4) 2024 | 0.000345 | -0.000021 | -5.74% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
