Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERETH | 유니스왑 (Uniswap) (v3) | 316,065,066 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -4.60% | 0.000299 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000313 | 0.000313 | 0.000295 | 0.000314 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 03:38:59 | 0.083536 | 0.000299 | ETH |
SUPERETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.000314 | -0.00002 | -5.99% | 0.000335 | 0.000348 | 0.000314 | 14.00 |
20 5월(5) 2024 | 0.000334 | -0.00000900 | -2.63% | 0.000344 | 0.000348 | 0.000333 | 3.00 |
19 5월(5) 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000344 | 0.000349 | 0.000338 | 5.00 |
18 5월(5) 2024 | 0.000344 | 0.000013 | 3.92% | 0.000336 | 0.000348 | 0.000309 | 16.00 |
17 5월(5) 2024 | 0.000331 | 0.00000100 | 0.30% | 0.000328 | 0.000331 | 0.000319 | 7.00 |
16 5월(5) 2024 | 0.00033 | 0.000022 | 7.14% | 0.000309 | 0.000336 | 0.000307 | 8.00 |
15 5월(5) 2024 | 0.000308 | -0.000012 | -3.75% | 0.000318 | 0.000318 | 0.000307 | 7.00 |
14 5월(5) 2024 | 0.00032 | -0.000012 | -3.62% | 0.000333 | 0.000343 | 0.00032 | 17.00 |
13 5월(5) 2024 | 0.000331 | -0.000021 | -5.95% | 0.000351 | 0.000352 | 0.00033 | 9.00 |
12 5월(5) 2024 | 0.000353 | 0.00000900 | 2.62% | 0.000349 | 0.000378 | 0.000347 | 11.00 |
11 5월(5) 2024 | 0.000344 | 0.000021 | 6.50% | 0.000324 | 0.000363 | 0.000322 | 21.00 |
10 5월(5) 2024 | 0.000323 | 0.00000300 | 0.94% | 0.000321 | 0.000324 | 0.000315 | 6.00 |
09 5월(5) 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000313 | 0.000329 | 0.000313 | 6.00 |
08 5월(5) 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000318 | 0.00032 | 0.000311 | 3.00 |
07 5월(5) 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000313 | 0.000327 | 0.000313 | 6.00 |
06 5월(5) 2024 | 0.000312 | 0.00000500 | 1.63% | 0.000304 | 0.000315 | 0.000304 | 7.00 |
05 5월(5) 2024 | 0.000307 | 0.00000500 | 1.66% | 0.000303 | 0.000307 | 0.000301 | 1.00 |
04 5월(5) 2024 | 0.000302 | -0.00000400 | -1.31% | 0.000307 | 0.000307 | 0.000302 | 2.00 |
03 5월(5) 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000299 | 0.000308 | 0.000295 | 5.00 |
02 5월(5) 2024 | 0.000301 | 0.00000800 | 2.73% | 0.000294 | 0.000303 | 0.000288 | 5.00 |
01 5월(5) 2024 | 0.000293 | 0.00000400 | 1.38% | 0.00029 | 0.000293 | 0.000284 | 3.00 |
30 4월(4) 2024 | 0.000289 | 0.00000600 | 2.12% | 0.000284 | 0.000289 | 0.000284 | 3.00 |
29 4월(4) 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000288 | 0.000291 | 0.000283 | 2.00 |
28 4월(4) 2024 | 0.000287 | -0.00001 | -3.38% | 0.000298 | 0.000298 | 0.000287 | 6.00 |
27 4월(4) 2024 | 0.000296 | -0.000011 | -3.59% | 0.000305 | 0.000308 | 0.000296 | 5.00 |
26 4월(4) 2024 | 0.000307 | -0.00001 | -3.15% | 0.000314 | 0.000314 | 0.000307 | 3.00 |
25 4월(4) 2024 | 0.000317 | -0.000016 | -4.80% | 0.00033 | 0.000331 | 0.000313 | 8.00 |
24 4월(4) 2024 | 0.000333 | -0.00000089 | -0.27% | 0.000323 | 0.000336 | 0.000323 | 3.00 |
23 4월(4) 2024 | 0.000334 | -0.00000600 | -1.76% | 0.00034 | 0.00035 | 0.00033 | 12.00 |
22 4월(4) 2024 | 0.00034 | -0.000012 | -3.40% | 0.000352 | 0.000357 | 0.000338 | 8.00 |
21 4월(4) 2024 | 0.000353 | 0.000022 | 6.65% | 0.000331 | 0.000353 | 0.000323 | 11.00 |