Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | 유니스왑 (Uniswap) (v3) | 76,250,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0081 | -1.52% | 0.524294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.524294 | 0.524294 | 0.524294 | 0.532394 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 14:38:23 | 373.65 | 0.524294 | UST |
STORJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.532394 | -0.012332 | -2.26% | 0.532394 | 0.532394 | 0.532394 | 661.00 |
| 31 5월(5) 2024 | 0.544726 | -0.013365 | -2.39% | 0.544726 | 0.544726 | 0.544726 | 898.00 |
| 30 5월(5) 2024 | 0.558091 | -0.01532 | -2.67% | 0.558091 | 0.558091 | 0.558091 | 770.00 |
| 29 5월(5) 2024 | 0.573411 | -0.005122 | -0.89% | 0.568637 | 0.578611 | 0.550926 | 5,990.00 |
| 28 5월(5) 2024 | 0.578533 | 0.034595 | 6.36% | 0.550515 | 0.578533 | 0.550515 | 2,272.00 |
| 27 5월(5) 2024 | 0.543938 | -0.02173 | -3.84% | 0.550938 | 0.550938 | 0.536885 | 2,506.00 |
| 26 5월(5) 2024 | 0.565668 | 0.00 | 0.00% | 0.565668 | 0.565668 | 0.565668 | 0.00 |
| 25 5월(5) 2024 | 0.565668 | 0.025845 | 4.79% | 0.548383 | 0.575589 | 0.548383 | 5,801.00 |
| 24 5월(5) 2024 | 0.539823 | -0.026424 | -4.67% | 0.553621 | 0.553621 | 0.539823 | 1,730.00 |
| 23 5월(5) 2024 | 0.566247 | 0.000172 | 0.03% | 0.575538 | 0.575538 | 0.559229 | 2,419.00 |
| 22 5월(5) 2024 | 0.566074 | 0.006919 | 1.24% | 0.570901 | 0.60737 | 0.566074 | 5,591.00 |
| 21 5월(5) 2024 | 0.559155 | 0.040408 | 7.79% | 0.509845 | 0.559155 | 0.509845 | 3,758.00 |
| 20 5월(5) 2024 | 0.518748 | -0.024703 | -4.55% | 0.541918 | 0.541918 | 0.518748 | 1,831.00 |
| 19 5월(5) 2024 | 0.54345 | -0.002382 | -0.44% | 0.551855 | 0.551855 | 0.54345 | 538.00 |
| 18 5월(5) 2024 | 0.545833 | 0.028228 | 5.45% | 0.526437 | 0.545833 | 0.526437 | 1,530.00 |
| 17 5월(5) 2024 | 0.517605 | -0.004744 | -0.91% | 0.529514 | 0.529514 | 0.517605 | 845.00 |
| 16 5월(5) 2024 | 0.522349 | 0.020959 | 4.18% | 0.511574 | 0.522349 | 0.511574 | 1,389.00 |
| 15 5월(5) 2024 | 0.50139 | -0.014089 | -2.73% | 0.50139 | 0.50139 | 0.50139 | 801.00 |
| 14 5월(5) 2024 | 0.515479 | 0.004117 | 0.81% | 0.505055 | 0.515479 | 0.496039 | 2,258.00 |
| 13 5월(5) 2024 | 0.511362 | -0.009624 | -1.85% | 0.515447 | 0.515447 | 0.511362 | 528.00 |
| 12 5월(5) 2024 | 0.520987 | 0.00 | 0.00% | 0.520987 | 0.520987 | 0.520987 | 0.00 |
| 11 5월(5) 2024 | 0.520987 | -0.01493 | -2.79% | 0.541891 | 0.55308 | 0.520987 | 3,509.00 |
| 10 5월(5) 2024 | 0.535917 | 0.012473 | 2.38% | 0.518233 | 0.535917 | 0.518233 | 1,162.00 |
| 09 5월(5) 2024 | 0.523443 | -0.010239 | -1.92% | 0.531392 | 0.531982 | 0.514421 | 2,946.00 |
| 08 5월(5) 2024 | 0.533682 | -0.005516 | -1.02% | 0.533682 | 0.533682 | 0.533682 | 89.00 |
| 07 5월(5) 2024 | 0.539198 | -0.003238 | -0.60% | 0.550834 | 0.550834 | 0.539198 | 1,141.00 |
| 06 5월(5) 2024 | 0.542436 | 0.00195 | 0.36% | 0.532577 | 0.542436 | 0.525734 | 1,755.00 |
| 05 5월(5) 2024 | 0.540486 | 0.00 | 0.00% | 0.540486 | 0.540486 | 0.540486 | 0.00 |
| 04 5월(5) 2024 | 0.540486 | 0.004749 | 0.89% | 0.531172 | 0.540486 | 0.531172 | 1,180.00 |
| 03 5월(5) 2024 | 0.535737 | 0.032606 | 6.48% | 0.487538 | 0.535737 | 0.487538 | 4,319.00 |
| 02 5월(5) 2024 | 0.503131 | 0.003877 | 0.78% | 0.485628 | 0.503131 | 0.485628 | 2,373.00 |
