Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StormX | STMXETH | 유니스왑 (Uniswap) (v3) | 58,630,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.23% | 0.00000241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000235 | 0.00000241 | 0.00000235 | 0.00000244 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 22:21:47 | 0.024751 | 0.00000241 | ETH |
STMXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000244 | 0.00000007 | 2.95% | 0.00000228 | 0.00000244 | 0.00000228 | 3.00 |
| 02 5월(5) 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000238 | 0.00000238 | 0.00000224 | 1.00 |
| 01 5월(5) 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000234 | 0.00000236 | 0.00000234 | 0.00 |
| 30 4월(4) 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000231 | 0.00000234 | 0.00000231 | 0.00 |
| 29 4월(4) 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000243 | 0.00000243 | 0.00000235 | 0.00 |
| 28 4월(4) 2024 | 0.00000240 | -0.00000004 | -1.64% | 0.00000243 | 0.00000243 | 0.00000239 | 0.00 |
| 27 4월(4) 2024 | 0.00000244 | -0.00000008 | -3.17% | 0.00000249 | 0.00000249 | 0.00000234 | 3.00 |
| 26 4월(4) 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000247 | 0.00000253 | 0.00000232 | 3.00 |
| 25 4월(4) 2024 | 0.00000249 | -0.00000001 | -0.40% | 0.00000254 | 0.00000260 | 0.00000249 | 1.00 |
| 24 4월(4) 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000255 | 0.00000255 | 0.00000250 | 0.00 |
| 23 4월(4) 2024 | 0.00000258 | 0.00000004 | 1.57% | 0.00000254 | 0.00000258 | 0.00000250 | 2.00 |
| 22 4월(4) 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000263 | 0.00000263 | 0.00000254 | 1.00 |
| 21 4월(4) 2024 | 0.00000256 | 0.00000009 | 3.64% | 0.00000245 | 0.00000256 | 0.00000237 | 1.00 |
| 20 4월(4) 2024 | 0.00000247 | 0.00000014 | 6.01% | 0.00000233 | 0.00000258 | 0.00000233 | 2.00 |
| 19 4월(4) 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000231 | 0.00000233 | 0.00000224 | 1.00 |
| 18 4월(4) 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000232 | 0.00000234 | 0.00000231 | 0.00 |
| 17 4월(4) 2024 | 0.00000231 | 0.00000015 | 6.94% | 0.00000235 | 0.00000235 | 0.00000222 | 4.00 |
| 16 4월(4) 2024 | 0.00000216 | -0.00000027 | -11.11% | 0.00000243 | 0.00000244 | 0.00000216 | 3.00 |
| 15 4월(4) 2024 | 0.00000243 | 0.00000012 | 5.19% | 0.00000241 | 0.00000247 | 0.00000238 | 1.00 |
| 14 4월(4) 2024 | 0.00000231 | -0.00000037 | -13.81% | 0.00000275 | 0.00000275 | 0.00000231 | 4.00 |
| 13 4월(4) 2024 | 0.00000268 | -0.00000034 | -11.26% | 0.00000301 | 0.00000306 | 0.00000268 | 4.00 |
| 12 4월(4) 2024 | 0.00000302 | 0.00000006 | 2.03% | 0.00000297 | 0.00000302 | 0.00000283 | 3.00 |
| 11 4월(4) 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000295 | 0.00000297 | 0.00000289 | 2.00 |
| 10 4월(4) 2024 | 0.00000304 | 0.00000003 | 1.00% | 0.00000300 | 0.00000305 | 0.00000300 | 0.00 |
| 09 4월(4) 2024 | 0.00000301 | 0.00000002 | 0.67% | 0.00000233 | 0.00000307 | 0.00000233 | 0.00 |
| 08 4월(4) 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000303 | 0.00000310 | 0.00000299 | 3.00 |
| 07 4월(4) 2024 | 0.00000304 | 0.00000002 | 0.66% | 0.00000301 | 0.00000304 | 0.00000292 | 6.00 |
| 06 4월(4) 2024 | 0.00000302 | -0.00000004 | -1.31% | 0.00000307 | 0.00000307 | 0.00000290 | 5.00 |
| 05 4월(4) 2024 | 0.00000306 | 0.00000005 | 1.66% | 0.00000297 | 0.00000306 | 0.00000295 | 2.00 |
| 04 4월(4) 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000303 | 0.00000312 | 0.00000297 | 3.00 |
