Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGETH | 유니스왑 (Uniswap) (v3) | 90,792,046 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000773 | 5.11% | 0.000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000145 | 0.000159 | 0.000137 | 0.000151 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 13:50:11 | 0.014678 | 0.000159 | ETH |
STGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000151 | 0.00000900 | 6.31% | 0.000141 | 0.000151 | 0.000135 | 0.00 |
| 15 5월(5) 2024 | 0.000143 | -0.000015 | -9.53% | 0.000158 | 0.000158 | 0.000143 | 0.00 |
| 14 5월(5) 2024 | 0.000157 | -0.00000400 | -2.48% | 0.000159 | 0.000159 | 0.000157 | 0.00 |
| 13 5월(5) 2024 | 0.000161 | -0.00000084 | -0.52% | 0.000162 | 0.000162 | 0.000154 | 0.00 |
| 12 5월(5) 2024 | 0.000162 | 0.000019 | 13.28% | 0.000148 | 0.000163 | 0.000145 | 0.00 |
| 11 5월(5) 2024 | 0.000143 | -0.000012 | -7.76% | 0.000147 | 0.000154 | 0.000143 | 0.00 |
| 10 5월(5) 2024 | 0.000155 | -0.00000076 | -0.49% | 0.000156 | 0.000157 | 0.000146 | 0.00 |
| 09 5월(5) 2024 | 0.000155 | 0.00000037 | 0.24% | 0.000154 | 0.000155 | 0.000154 | 0.00 |
| 08 5월(5) 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000159 | 0.000155 | 0.00 |
| 07 5월(5) 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000158 | 0.000158 | 0.000156 | 0.00 |
| 06 5월(5) 2024 | 0.000159 | -0.00000084 | -0.52% | 0.000162 | 0.000166 | 0.000159 | 0.00 |
| 05 5월(5) 2024 | 0.00016 | -0.00000400 | -2.43% | 0.000166 | 0.000169 | 0.000159 | 0.00 |
| 04 5월(5) 2024 | 0.000164 | -0.00000300 | -1.79% | 0.000171 | 0.000174 | 0.00016 | 0.00 |
| 03 5월(5) 2024 | 0.000168 | 0.00000055 | 0.33% | 0.000169 | 0.000176 | 0.000168 | 11.00 |
| 02 5월(5) 2024 | 0.000167 | 0.00000300 | 1.82% | 0.000164 | 0.000169 | 0.000164 | 2.00 |
| 01 5월(5) 2024 | 0.000164 | 0.00000600 | 3.79% | 0.000157 | 0.000165 | 0.000157 | 0.00 |
| 30 4월(4) 2024 | 0.000158 | -0.00000044 | -0.28% | 0.000161 | 0.000165 | 0.000155 | 0.00 |
| 29 4월(4) 2024 | 0.000159 | -0.00000300 | -1.86% | 0.000162 | 0.000165 | 0.000155 | 0.00 |
| 28 4월(4) 2024 | 0.000162 | -0.00000800 | -4.73% | 0.00017 | 0.000171 | 0.000162 | 0.00 |
| 27 4월(4) 2024 | 0.000169 | -0.00000500 | -2.87% | 0.000173 | 0.000175 | 0.000169 | 0.00 |
| 26 4월(4) 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000175 | 0.000176 | 0.000168 | 0.00 |
| 25 4월(4) 2024 | 0.000176 | 0.00000800 | 4.77% | 0.00017 | 0.000178 | 0.00017 | 0.00 |
| 24 4월(4) 2024 | 0.000168 | -0.00000600 | -3.45% | 0.000176 | 0.000176 | 0.000168 | 0.00 |
| 23 4월(4) 2024 | 0.000174 | 0.00000800 | 4.84% | 0.000166 | 0.000174 | 0.000166 | 0.00 |
| 22 4월(4) 2024 | 0.000165 | -0.00000500 | -2.93% | 0.000171 | 0.000172 | 0.000161 | 0.00 |
| 21 4월(4) 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000168 | 0.000171 | 0.000166 | 3.00 |
| 20 4월(4) 2024 | 0.000172 | 0.00000300 | 1.77% | 0.000168 | 0.000172 | 0.000163 | 0.00 |
| 19 4월(4) 2024 | 0.000169 | 0.00000011 | 0.07% | 0.000171 | 0.000171 | 0.000162 | 0.00 |
| 18 4월(4) 2024 | 0.000169 | 0.00000500 | 3.05% | 0.000167 | 0.000169 | 0.000164 | 0.00 |
| 17 4월(4) 2024 | 0.000164 | 0.00000700 | 4.46% | 0.000162 | 0.00017 | 0.000162 | 0.00 |
