Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | 유니스왑 (Uniswap) (v3) | 28,571,712,993 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 1.01 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STETH | |||
STETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.01 | 0.020 | 2.13% | 1.01 | 1.01 | 1.01 | 0.00 |
| 01 5월(5) 2024 | 0.991406 | 0.00 | 0.00% | 0.991406 | 0.991406 | 0.991406 | 0.00 |
| 30 4월(4) 2024 | 0.991406 | 0.00 | 0.00% | 0.991406 | 0.991406 | 0.991406 | 0.00 |
| 29 4월(4) 2024 | 0.991406 | -0.000275 | -0.03% | 0.991406 | 0.991406 | 0.991406 | 0.00 |
| 28 4월(4) 2024 | 0.991681 | -0.020028 | -1.98% | 1.01 | 1.01 | 0.991681 | 0.00 |
| 27 4월(4) 2024 | 1.01 | 0.00 | 0.16% | 1.01 | 1.01 | 1.01 | 0.00 |
| 26 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 25 4월(4) 2024 | 1.01 | 0.020 | 2.07% | 1.01 | 1.01 | 1.01 | 1.00 |
| 24 4월(4) 2024 | 0.98967 | -0.020087 | -1.99% | 1.01 | 1.01 | 0.98967 | 0.00 |
| 23 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 22 4월(4) 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 0.00 |
| 21 4월(4) 2024 | 0.989679 | -0.020112 | -1.99% | 0.989679 | 0.989679 | 0.989679 | 0.00 |
| 20 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 19 4월(4) 2024 | 1.01 | 0.00 | 0.03% | 1.01 | 1.01 | 1.01 | 0.00 |
| 18 4월(4) 2024 | 1.01 | 0.010 | 0.55% | 1.01 | 1.01 | 1.01 | 14.00 |
| 17 4월(4) 2024 | 1.00 | 0.020 | 2.06% | 1.00 | 1.00 | 1.00 | 1.00 |
| 16 4월(4) 2024 | 0.98377 | 0.000211 | 0.02% | 1.00 | 1.00 | 0.98377 | 0.00 |
| 15 4월(4) 2024 | 0.983559 | -0.000144 | -0.01% | 0.983591 | 0.983591 | 0.983559 | 0.00 |
| 14 4월(4) 2024 | 0.983704 | -0.000122 | -0.01% | 0.983816 | 0.983816 | 0.983704 | 0.00 |
| 13 4월(4) 2024 | 0.983825 | -0.019916 | -1.98% | 1.00 | 1.00 | 0.983825 | 0.00 |
| 12 4월(4) 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 4월(4) 2024 | 0.983776 | -0.019962 | -1.99% | 1.00 | 1.00 | 0.983776 | 0.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 0.983775 | 1.00 | 0.983775 | 0.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 07 4월(4) 2024 | 1.00 | 0.020 | 1.76% | 1.01 | 1.01 | 0.984897 | 5.00 |
| 06 4월(4) 2024 | 0.986545 | 0.00 | 0.00% | 0.986545 | 0.986545 | 0.986545 | 0.00 |
| 05 4월(4) 2024 | 0.986545 | 0.00 | 0.00% | 0.986545 | 0.986545 | 0.986545 | 0.00 |
| 04 4월(4) 2024 | 0.986545 | -0.000714 | -0.07% | 1.01 | 1.01 | 0.986545 | 3.00 |
| 03 4월(4) 2024 | 0.987259 | -0.019922 | -1.98% | 1.01 | 1.01 | 0.987259 | 0.00 |
