Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stobox Token v.2 | STBUUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013433 | 11.12% | 0.134181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120414 | 0.134181 | 0.118806 | 0.120748 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 02:42:23 | 650.56 | 0.134181 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,211.84 | 9,664.97 | STBUU | |||
STBUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STBUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.120748 | -0.008308 | -6.44% | 0.128055 | 0.128055 | 0.118929 | 6,000.00 |
| 14 5월(5) 2024 | 0.129056 | -0.001377 | -1.06% | 0.12857 | 0.131529 | 0.118797 | 21,721.00 |
| 13 5월(5) 2024 | 0.130433 | -0.000398 | -0.30% | 0.132826 | 0.134545 | 0.130182 | 9,649.00 |
| 12 5월(5) 2024 | 0.130831 | -0.004604 | -3.40% | 0.123007 | 0.132679 | 0.123007 | 9,228.00 |
| 11 5월(5) 2024 | 0.135435 | -0.006262 | -4.42% | 0.140774 | 0.152747 | 0.135435 | 25,190.00 |
| 10 5월(5) 2024 | 0.141696 | 0.002376 | 1.71% | 0.140294 | 0.146225 | 0.134478 | 17,678.00 |
| 09 5월(5) 2024 | 0.13932 | -0.007499 | -5.11% | 0.144574 | 0.14651 | 0.13932 | 12,252.00 |
| 08 5월(5) 2024 | 0.146819 | 0.00189 | 1.30% | 0.147158 | 0.15265 | 0.142477 | 21,708.00 |
| 07 5월(5) 2024 | 0.144929 | -0.004746 | -3.17% | 0.144035 | 0.149847 | 0.141997 | 13,663.00 |
| 06 5월(5) 2024 | 0.149675 | 0.002794 | 1.90% | 0.147087 | 0.150079 | 0.138656 | 28,286.00 |
| 05 5월(5) 2024 | 0.146881 | -0.011026 | -6.98% | 0.155131 | 0.155474 | 0.146855 | 7,691.00 |
| 04 5월(5) 2024 | 0.157907 | 0.01018 | 6.89% | 0.147214 | 0.157907 | 0.145183 | 16,647.00 |
| 03 5월(5) 2024 | 0.147728 | 0.001418 | 0.97% | 0.146603 | 0.176214 | 0.135598 | 36,534.00 |
| 02 5월(5) 2024 | 0.14631 | 0.001106 | 0.76% | 0.147086 | 0.152538 | 0.129849 | 26,747.00 |
| 01 5월(5) 2024 | 0.145204 | -0.015382 | -9.58% | 0.154396 | 0.159325 | 0.131928 | 46,697.00 |
| 30 4월(4) 2024 | 0.160585 | -0.009318 | -5.48% | 0.171299 | 0.172665 | 0.151556 | 25,884.00 |
| 29 4월(4) 2024 | 0.169903 | 0.00697 | 4.28% | 0.163027 | 0.177886 | 0.157202 | 29,660.00 |
| 28 4월(4) 2024 | 0.162933 | -0.003583 | -2.15% | 0.155317 | 0.16416 | 0.143018 | 29,810.00 |
| 27 4월(4) 2024 | 0.166516 | -0.011097 | -6.25% | 0.175978 | 0.17695 | 0.158636 | 23,632.00 |
| 26 4월(4) 2024 | 0.177613 | 0.005394 | 3.13% | 0.169884 | 0.194213 | 0.15987 | 59,762.00 |
| 25 4월(4) 2024 | 0.172219 | -0.015674 | -8.34% | 0.186891 | 0.188512 | 0.152792 | 66,517.00 |
| 24 4월(4) 2024 | 0.187893 | -0.002032 | -1.07% | 0.191701 | 0.19316 | 0.171814 | 41,297.00 |
| 23 4월(4) 2024 | 0.189925 | -0.00956 | -4.79% | 0.200802 | 0.211442 | 0.178869 | 82,502.00 |
| 22 4월(4) 2024 | 0.199485 | -0.006578 | -3.19% | 0.207507 | 0.211434 | 0.195065 | 27,494.00 |
| 21 4월(4) 2024 | 0.206062 | -0.019681 | -8.72% | 0.223742 | 0.224213 | 0.200357 | 26,033.00 |
| 20 4월(4) 2024 | 0.225744 | 0.016063 | 7.66% | 0.207553 | 0.225744 | 0.202157 | 47,213.00 |
| 19 4월(4) 2024 | 0.209681 | 0.010535 | 5.29% | 0.199907 | 0.211915 | 0.19701 | 55,299.00 |
| 18 4월(4) 2024 | 0.199145 | -0.015404 | -7.18% | 0.212508 | 0.212508 | 0.181374 | 98,382.00 |
| 17 4월(4) 2024 | 0.214549 | -0.010432 | -4.64% | 0.231782 | 0.235739 | 0.197911 | 47,699.00 |
| 16 4월(4) 2024 | 0.224981 | -0.001088 | -0.48% | 0.233781 | 0.256227 | 0.217588 | 129,203.00 |
| 15 4월(4) 2024 | 0.226068 | 0.041734 | 22.64% | 0.186299 | 0.246099 | 0.174814 | 154,388.00 |
| 14 4월(4) 2024 | 0.184334 | -0.035746 | -16.24% | 0.21721 | 0.21721 | 0.151749 | 96,051.00 |
