Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceChainV2 | SPCETH | 유니스왑 (Uniswap) (v3) | 3,282,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.80% | 0.00000252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000249 | 0.00000252 | 0.00000249 | 0.00000250 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 20:27:11 | 0.007569 | 0.00000252 | ETH |
SPCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000250 | 0.00000004 | 1.63% | 0.00000248 | 0.00000250 | 0.00000248 | 0.00 |
| 07 5월(5) 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000245 | 0.00000247 | 0.00000245 | 0.00 |
| 06 5월(5) 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
| 05 5월(5) 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
| 04 5월(5) 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000252 | 0.00000252 | 0.00000248 | 0.00 |
| 03 5월(5) 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000257 | 0.00000257 | 0.00000252 | 0.00 |
| 02 5월(5) 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000263 | 0.00000263 | 0.00000251 | 0.00 |
| 01 5월(5) 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000262 | 0.00000267 | 0.00000260 | 0.00 |
| 30 4월(4) 2024 | 0.00000259 | 0.00000015 | 6.15% | 0.00000242 | 0.00000260 | 0.00000242 | 0.00 |
| 29 4월(4) 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000243 | 0.00000244 | 0.00000243 | 0.00 |
| 28 4월(4) 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000247 | 0.00000264 | 0.00000245 | 1.00 |
| 27 4월(4) 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000252 | 0.00000267 | 0.00000251 | 0.00 |
| 26 4월(4) 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
| 25 4월(4) 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000246 | 0.00000248 | 0.00000241 | 0.00 |
| 24 4월(4) 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000252 | 0.00000252 | 0.00000252 | 0.00 |
| 23 4월(4) 2024 | 0.00000253 | 0.00000017 | 7.20% | 0.00000235 | 0.00000256 | 0.00000225 | 1.00 |
| 22 4월(4) 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000231 | 0.00000240 | 0.00000231 | 0.00 |
| 21 4월(4) 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000247 | 0.00000247 | 0.00000229 | 1.00 |
| 20 4월(4) 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000242 | 0.00000279 | 0.00000229 | 1.00 |
| 19 4월(4) 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| 18 4월(4) 2024 | 0.00000243 | -0.00000021 | -7.95% | 0.00000253 | 0.00000253 | 0.00000243 | 0.00 |
| 17 4월(4) 2024 | 0.00000264 | -0.00000007 | -2.58% | 0.00000266 | 0.00000277 | 0.00000242 | 2.00 |
| 16 4월(4) 2024 | 0.00000271 | 0.00000005 | 1.88% | 0.00000262 | 0.00000272 | 0.00000259 | 0.00 |
| 15 4월(4) 2024 | 0.00000266 | -0.00000016 | -5.67% | 0.00000274 | 0.00000274 | 0.00000266 | 0.00 |
| 14 4월(4) 2024 | 0.00000282 | 0.00000021 | 8.05% | 0.00000277 | 0.00000282 | 0.00000277 | 0.00 |
| 13 4월(4) 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000264 | 0.00000265 | 0.00000259 | 0.00 |
| 12 4월(4) 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000269 | 0.00000269 | 0.00000253 | 0.00 |
| 11 4월(4) 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000258 | 0.00000304 | 0.00000258 | 3.00 |
| 10 4월(4) 2024 | 0.00000273 | 0.00000016 | 6.23% | 0.00000258 | 0.00000281 | 0.00000256 | 0.00 |
| 09 4월(4) 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000264 | 0.00000266 | 0.00000257 | 0.00 |
| 08 4월(4) 2024 | 0.00000267 | -0.00000010 | -3.61% | 0.00000278 | 0.00000278 | 0.00000267 | 0.00 |
| 07 4월(4) 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000250 | 0.00000280 | 0.00000243 | 1.00 |
