Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXETH | 유니스왑 (Uniswap) (v3) | 845,644,526 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000726 | -0.83% | 0.000866 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000868 | 0.000878 | 0.000859 | 0.000873 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 16:50:47 | 0.049036 | 0.000866 | ETH |
SNXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.000873 | -0.00003 | -3.32% | 0.0009 | 0.000904 | 0.000871 | 11.00 |
07 5월(5) 2024 | 0.000903 | -0.00000200 | -0.22% | 0.000896 | 0.000917 | 0.000896 | 12.00 |
06 5월(5) 2024 | 0.000906 | -0.00000037 | -0.04% | 0.000901 | 0.000908 | 0.000894 | 7.00 |
05 5월(5) 2024 | 0.000906 | -0.00000700 | -0.77% | 0.000918 | 0.000918 | 0.000906 | 7.00 |
04 5월(5) 2024 | 0.000913 | 0.000017 | 1.90% | 0.000888 | 0.000918 | 0.000888 | 14.00 |
03 5월(5) 2024 | 0.000896 | 0.00000300 | 0.34% | 0.000887 | 0.000904 | 0.000869 | 29.00 |
02 5월(5) 2024 | 0.000893 | 0.000012 | 1.36% | 0.000874 | 0.000893 | 0.000864 | 43.00 |
01 5월(5) 2024 | 0.000881 | -0.000024 | -2.65% | 0.000904 | 0.000904 | 0.00087 | 52.00 |
30 4월(4) 2024 | 0.000905 | 0.00000400 | 0.44% | 0.000899 | 0.000919 | 0.000895 | 11.00 |
29 4월(4) 2024 | 0.000901 | -0.00000042 | -0.05% | 0.000901 | 0.000908 | 0.000895 | 8.00 |
28 4월(4) 2024 | 0.000902 | -0.000021 | -2.28% | 0.000916 | 0.000931 | 0.000897 | 15.00 |
27 4월(4) 2024 | 0.000922 | -0.000011 | -1.18% | 0.000939 | 0.000944 | 0.00092 | 21.00 |
26 4월(4) 2024 | 0.000933 | 0.000025 | 2.75% | 0.000906 | 0.000943 | 0.000889 | 17.00 |
25 4월(4) 2024 | 0.000908 | -0.000021 | -2.26% | 0.000936 | 0.000954 | 0.000908 | 22.00 |
24 4월(4) 2024 | 0.000929 | -0.000056 | -5.68% | 0.000981 | 0.000981 | 0.000912 | 37.00 |
23 4월(4) 2024 | 0.000985 | 0.000012 | 1.23% | 0.000977 | 0.000987 | 0.000971 | 16.00 |
22 4월(4) 2024 | 0.000973 | -0.000013 | -1.32% | 0.000983 | 0.000994 | 0.00096 | 21.00 |
21 4월(4) 2024 | 0.000986 | 0.000022 | 2.28% | 0.00097 | 0.000993 | 0.000967 | 18.00 |
20 4월(4) 2024 | 0.000964 | 0.000031 | 3.32% | 0.000929 | 0.000975 | 0.000919 | 39.00 |
19 4월(4) 2024 | 0.000934 | -0.00000200 | -0.21% | 0.000931 | 0.000939 | 0.000915 | 25.00 |
18 4월(4) 2024 | 0.000935 | -0.00000300 | -0.32% | 0.000935 | 0.000958 | 0.000918 | 35.00 |
17 4월(4) 2024 | 0.000938 | -0.00000700 | -0.74% | 0.000941 | 0.000962 | 0.000929 | 38.00 |
16 4월(4) 2024 | 0.000945 | 0.00000059 | 0.06% | 0.000927 | 0.001 | 0.000927 | 60.00 |
15 4월(4) 2024 | 0.000944 | 0.000022 | 2.38% | 0.000897 | 0.000945 | 0.000897 | 39.00 |
14 4월(4) 2024 | 0.000923 | -0.000088 | -8.71% | 0.001002 | 0.001018 | 0.000818 | 305.00 |
13 4월(4) 2024 | 0.001011 | -0.000088 | -8.01% | 0.001103 | 0.00111 | 0.00099 | 158.00 |
12 4월(4) 2024 | 0.001099 | -0.00000700 | -0.63% | 0.001109 | 0.001117 | 0.00109 | 24.00 |
11 4월(4) 2024 | 0.001105 | -0.00004 | -3.49% | 0.00114 | 0.00114 | 0.001094 | 34.00 |
10 4월(4) 2024 | 0.001146 | -0.00003 | -2.55% | 0.00117 | 0.00117 | 0.001125 | 61.00 |
09 4월(4) 2024 | 0.001175 | 0.000015 | 1.29% | 0.001167 | 0.001192 | 0.001146 | 76.00 |
08 4월(4) 2024 | 0.001161 | -0.000013 | -1.11% | 0.001185 | 0.001188 | 0.001161 | 42.00 |
07 4월(4) 2024 | 0.001174 | -0.000016 | -1.34% | 0.001177 | 0.001195 | 0.001174 | 17.00 |