Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTETH | 유니스왑 (Uniswap) (v3) | 167,370,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000777 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000777 | ETH |
SNTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000777 | 0.00000021 | 2.78% | 0.00000769 | 0.00000786 | 0.00000760 | 5.00 |
| 25 6월(6) 2024 | 0.00000756 | 0.00000009 | 1.20% | 0.00000720 | 0.00000756 | 0.00000720 | 3.00 |
| 24 6월(6) 2024 | 0.00000747 | -0.00000010 | -1.32% | 0.00000760 | 0.00000768 | 0.00000747 | 1.00 |
| 23 6월(6) 2024 | 0.00000757 | -0.00000015 | -1.94% | 0.00000777 | 0.00000777 | 0.00000757 | 1.00 |
| 22 6월(6) 2024 | 0.00000772 | -0.00000002 | -0.26% | 0.00000785 | 0.00000825 | 0.00000769 | 5.00 |
| 21 6월(6) 2024 | 0.00000774 | 0.00000018 | 2.38% | 0.00000761 | 0.00000835 | 0.00000761 | 9.00 |
| 20 6월(6) 2024 | 0.00000756 | -0.00000044 | -5.50% | 0.00000772 | 0.00000791 | 0.00000752 | 13.00 |
| 19 6월(6) 2024 | 0.00000800 | 0.00000038 | 4.99% | 0.00000759 | 0.000011 | 0.00000715 | 79.00 |
| 18 6월(6) 2024 | 0.00000762 | -0.00000064 | -7.75% | 0.00000807 | 0.00000807 | 0.00000730 | 6.00 |
| 17 6월(6) 2024 | 0.00000826 | -0.00000007 | -0.84% | 0.00000837 | 0.00000852 | 0.00000826 | 4.00 |
| 16 6월(6) 2024 | 0.00000833 | -0.00000024 | -2.80% | 0.00000860 | 0.00000864 | 0.00000833 | 2.00 |
| 15 6월(6) 2024 | 0.00000857 | -0.00000024 | -2.72% | 0.00000887 | 0.00000918 | 0.00000852 | 4.00 |
| 14 6월(6) 2024 | 0.00000881 | -0.00000032 | -3.50% | 0.00000898 | 0.00000898 | 0.00000881 | 1.00 |
| 13 6월(6) 2024 | 0.00000913 | 0.00000016 | 1.78% | 0.00000887 | 0.00000976 | 0.00000885 | 4.00 |
| 12 6월(6) 2024 | 0.00000897 | 0.00000012 | 1.36% | 0.00000892 | 0.00000988 | 0.00000892 | 7.00 |
| 11 6월(6) 2024 | 0.00000885 | -0.00000015 | -1.67% | 0.00000898 | 0.00000945 | 0.00000871 | 10.00 |
| 10 6월(6) 2024 | 0.00000900 | 0.00000011 | 1.24% | 0.00000888 | 0.00000900 | 0.00000886 | 0.00 |
| 09 6월(6) 2024 | 0.00000889 | -0.00000037 | -4.00% | 0.00000919 | 0.00000923 | 0.00000887 | 1.00 |
| 08 6월(6) 2024 | 0.00000926 | 0.00000012 | 1.31% | 0.00000904 | 0.00000928 | 0.00000904 | 4.00 |
| 07 6월(6) 2024 | 0.00000914 | 0.00000013 | 1.44% | 0.00000918 | 0.00000943 | 0.00000904 | 3.00 |
| 06 6월(6) 2024 | 0.00000901 | -0.00000015 | -1.64% | 0.00000905 | 0.00000941 | 0.00000891 | 6.00 |
| 05 6월(6) 2024 | 0.00000916 | -0.00000009 | -0.97% | 0.00000909 | 0.00000928 | 0.00000909 | 1.00 |
| 04 6월(6) 2024 | 0.00000925 | -0.00000007 | -0.75% | 0.00000927 | 0.00000930 | 0.00000925 | 0.00 |
| 03 6월(6) 2024 | 0.00000932 | 0.00000007 | 0.76% | 0.00000926 | 0.00000932 | 0.00000922 | 0.00 |
| 02 6월(6) 2024 | 0.00000925 | -0.00000009 | -0.96% | 0.00000931 | 0.00000931 | 0.00000920 | 1.00 |
| 01 6월(6) 2024 | 0.00000934 | -0.00000018 | -1.89% | 0.00000937 | 0.00000940 | 0.00000934 | 0.00 |
| 31 5월(5) 2024 | 0.00000952 | -0.00000012 | -1.24% | 0.00000963 | 0.00000963 | 0.00000952 | 0.00 |
| 30 5월(5) 2024 | 0.00000964 | 0.00000005 | 0.52% | 0.00000952 | 0.00000965 | 0.00000952 | 1.00 |
| 29 5월(5) 2024 | 0.00000959 | 0.00 | 0.00% | 0.00000954 | 0.00000959 | 0.00000939 | 1.00 |
| 28 5월(5) 2024 | 0.00000959 | 0.00000004 | 0.42% | 0.00000953 | 0.00000995 | 0.00000930 | 16.00 |
| 27 5월(5) 2024 | 0.00000955 | -0.00000018 | -1.85% | 0.00000978 | 0.00001 | 0.00000955 | 4.00 |
| 26 5월(5) 2024 | 0.00000973 | 0.00000008 | 0.83% | 0.00000974 | 0.00000981 | 0.00000953 | 3.00 |
