Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swarm Markets | SMTETH | 유니스왑 (Uniswap) (v3) | 34,593,791 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000593 | 3.18% | 0.000192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000186 | 0.000195 | 0.00018 | 0.000186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 01:34:35 | 0.673059 | 0.000192 | ETH |
SMTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000186 | -0.00000800 | -4.12% | 0.000196 | 0.000196 | 0.000181 | 32.00 |
| 14 5월(5) 2024 | 0.000194 | -0.00000700 | -3.49% | 0.000206 | 0.000206 | 0.000185 | 57.00 |
| 13 5월(5) 2024 | 0.000201 | -0.00001 | -4.76% | 0.000208 | 0.000209 | 0.000193 | 21.00 |
| 12 5월(5) 2024 | 0.00021 | 0.00000300 | 1.45% | 0.000209 | 0.000218 | 0.000204 | 27.00 |
| 11 5월(5) 2024 | 0.000207 | -0.000013 | -5.92% | 0.00022 | 0.000223 | 0.000205 | 35.00 |
| 10 5월(5) 2024 | 0.00022 | -0.00000600 | -2.66% | 0.000226 | 0.000227 | 0.00021 | 65.00 |
| 09 5월(5) 2024 | 0.000226 | 0.00000200 | 0.89% | 0.000224 | 0.000234 | 0.000216 | 42.00 |
| 08 5월(5) 2024 | 0.000224 | -0.00000700 | -3.04% | 0.000232 | 0.000235 | 0.000219 | 40.00 |
| 07 5월(5) 2024 | 0.00023 | 0.000012 | 5.49% | 0.000219 | 0.000239 | 0.000212 | 74.00 |
| 06 5월(5) 2024 | 0.000219 | -0.00000700 | -3.11% | 0.000227 | 0.000227 | 0.000216 | 19.00 |
| 05 5월(5) 2024 | 0.000225 | 0.00000900 | 4.17% | 0.000217 | 0.000226 | 0.000217 | 13.00 |
| 04 5월(5) 2024 | 0.000216 | 0.00000900 | 4.35% | 0.000207 | 0.000221 | 0.000207 | 40.00 |
| 03 5월(5) 2024 | 0.000207 | -0.00000100 | -0.48% | 0.000209 | 0.000213 | 0.000199 | 31.00 |
| 02 5월(5) 2024 | 0.000208 | 0.000021 | 11.19% | 0.000187 | 0.000211 | 0.000186 | 84.00 |
| 01 5월(5) 2024 | 0.000188 | -0.000012 | -6.02% | 0.000199 | 0.000209 | 0.000177 | 121.00 |
| 30 4월(4) 2024 | 0.000199 | -0.000015 | -6.98% | 0.000215 | 0.000217 | 0.000192 | 108.00 |
| 29 4월(4) 2024 | 0.000215 | -0.00000600 | -2.72% | 0.00022 | 0.000222 | 0.000201 | 20.00 |
| 28 4월(4) 2024 | 0.00022 | -0.00000095 | -0.43% | 0.000221 | 0.000223 | 0.000207 | 44.00 |
| 27 4월(4) 2024 | 0.000221 | -0.000013 | -5.55% | 0.000236 | 0.000238 | 0.000198 | 44.00 |
| 26 4월(4) 2024 | 0.000234 | -0.00000800 | -3.31% | 0.000242 | 0.000248 | 0.000224 | 58.00 |
| 25 4월(4) 2024 | 0.000242 | -0.000015 | -5.83% | 0.000257 | 0.000258 | 0.000234 | 59.00 |
| 24 4월(4) 2024 | 0.000257 | -0.00000700 | -2.65% | 0.000266 | 0.000272 | 0.000245 | 76.00 |
| 23 4월(4) 2024 | 0.000265 | -0.000018 | -6.37% | 0.000281 | 0.000283 | 0.000262 | 58.00 |
| 22 4월(4) 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000285 | 0.000291 | 0.000272 | 45.00 |
| 21 4월(4) 2024 | 0.000285 | 0.000017 | 6.34% | 0.000267 | 0.000287 | 0.000266 | 41.00 |
| 20 4월(4) 2024 | 0.000268 | -0.000011 | -3.94% | 0.000278 | 0.000284 | 0.000258 | 99.00 |
| 19 4월(4) 2024 | 0.000279 | 0.00000300 | 1.09% | 0.000274 | 0.000296 | 0.000266 | 86.00 |
| 18 4월(4) 2024 | 0.000276 | 0.00000600 | 2.22% | 0.000268 | 0.000295 | 0.000268 | 162.00 |
| 17 4월(4) 2024 | 0.00027 | 0.00000500 | 1.89% | 0.000262 | 0.000272 | 0.00025 | 108.00 |
| 16 4월(4) 2024 | 0.000265 | -0.000028 | -9.56% | 0.000293 | 0.000294 | 0.000257 | 183.00 |
| 15 4월(4) 2024 | 0.000293 | 0.000027 | 10.17% | 0.000268 | 0.000304 | 0.000255 | 224.00 |
| 14 4월(4) 2024 | 0.000265 | -0.000043 | -13.93% | 0.000306 | 0.000307 | 0.00023 | 244.00 |
