Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPETH | 유니스왑 (Uniswap) (v3) | 161,339,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 13.76% | 0.00000124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000124 | 0.00000124 | 0.00000124 | 0.00000109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 01:34:11 | 0.062176 | 0.00000124 | ETH |
SLPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000112 | 0.00000112 | 0.00000109 | 0.00 |
| 20 5월(5) 2024 | 0.00000110 | -0.00000023 | -17.29% | 0.00000124 | 0.00000124 | 0.00000110 | 0.00 |
| 19 5월(5) 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000119 | 0.00000150 | 0.00000117 | 0.00 |
| 18 5월(5) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000140 | 0.00000140 | 0.00000123 | 0.00 |
| 17 5월(5) 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000139 | 0.00000142 | 0.00000120 | 0.00 |
| 16 5월(5) 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
| 15 5월(5) 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
| 14 5월(5) 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
| 13 5월(5) 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000130 | 0.00000130 | 0.00000127 | 0.00 |
| 12 5월(5) 2024 | 0.00000133 | 0.00000012 | 9.92% | 0.00000134 | 0.00000134 | 0.00000119 | 0.00 |
| 11 5월(5) 2024 | 0.00000121 | -0.00000018 | -12.95% | 0.00000120 | 0.00000148 | 0.00000104 | 0.00 |
| 10 5월(5) 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000125 | 0.00000142 | 0.00000123 | 0.00 |
| 09 5월(5) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| 08 5월(5) 2024 | 0.00000132 | 0.00000009 | 7.32% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| 07 5월(5) 2024 | 0.00000123 | -0.00000008 | -6.11% | 0.00000126 | 0.00000129 | 0.00000109 | 0.00 |
| 06 5월(5) 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000124 | 0.00000131 | 0.00000115 | 0.00 |
| 05 5월(5) 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000139 | 0.00000139 | 0.00000124 | 0.00 |
| 04 5월(5) 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000142 | 0.00000142 | 0.00000120 | 0.00 |
| 03 5월(5) 2024 | 0.00000140 | 0.00000024 | 20.69% | 0.00000129 | 0.00000150 | 0.00000118 | 0.00 |
| 02 5월(5) 2024 | 0.00000116 | -0.00000023 | -16.55% | 0.00000128 | 0.00000138 | 0.00000116 | 0.00 |
| 01 5월(5) 2024 | 0.00000139 | 0.00000018 | 14.88% | 0.00000123 | 0.00000139 | 0.00000123 | 0.00 |
| 30 4월(4) 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000099 | 0.00000122 | 0.00000099 | 0.00 |
| 29 4월(4) 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000127 | 0.00000127 | 0.00000110 | 0.00 |
| 28 4월(4) 2024 | 0.00000128 | -0.00000011 | -7.91% | 0.00000120 | 0.00000130 | 0.00000118 | 0.00 |
| 27 4월(4) 2024 | 0.00000139 | 0.00000004 | 2.96% | 0.00000136 | 0.00000139 | 0.00000125 | 0.00 |
| 26 4월(4) 2024 | 0.00000135 | -0.00000009 | -6.25% | 0.00000125 | 0.00000135 | 0.00000121 | 0.00 |
| 25 4월(4) 2024 | 0.00000144 | 0.00000040 | 38.46% | 0.00000133 | 0.00000164 | 0.00000120 | 0.00 |
| 24 4월(4) 2024 | 0.00000104 | -0.00000044 | -29.73% | 0.00000134 | 0.00000139 | 0.00000104 | 0.00 |
| 23 4월(4) 2024 | 0.00000148 | 0.00000010 | 7.25% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 22 4월(4) 2024 | 0.00000138 | 0.00000022 | 18.97% | 0.00000128 | 0.00000138 | 0.00000117 | 0.00 |
| 21 4월(4) 2024 | 0.00000116 | -0.00000032 | -21.62% | 0.00000127 | 0.00000134 | 0.00000103 | 0.00 |
