Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLETH | 유니스왑 (Uniswap) (v3) | 422,848,252 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -1.24% | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000022 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 14:26:59 | 0.009596 | 0.000022 | ETH |
SKLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000023 | -0.00000071 | -3.06% | 0.000023 | 0.000024 | 0.000023 | 10.00 |
| 20 5월(5) 2024 | 0.000023 | -0.00000100 | -4.09% | 0.000024 | 0.000024 | 0.000023 | 5.00 |
| 19 5월(5) 2024 | 0.000024 | 0.00000052 | 2.17% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 18 5월(5) 2024 | 0.000024 | -0.00000012 | -0.50% | 0.000025 | 0.000025 | 0.000024 | 4.00 |
| 17 5월(5) 2024 | 0.000024 | 0.00000029 | 1.22% | 0.000024 | 0.000025 | 0.000024 | 4.00 |
| 16 5월(5) 2024 | 0.000024 | 0.00000003 | 0.13% | 0.000023 | 0.000024 | 0.000023 | 4.00 |
| 15 5월(5) 2024 | 0.000024 | 0.00000024 | 1.02% | 0.000024 | 0.000024 | 0.000023 | 4.00 |
| 14 5월(5) 2024 | 0.000023 | -0.00000028 | -1.18% | 0.000024 | 0.000024 | 0.000023 | 10.00 |
| 13 5월(5) 2024 | 0.000024 | -0.00000057 | -2.34% | 0.000024 | 0.000025 | 0.000024 | 6.00 |
| 12 5월(5) 2024 | 0.000024 | -0.00000004 | -0.16% | 0.000024 | 0.000025 | 0.000024 | 4.00 |
| 11 5월(5) 2024 | 0.000024 | 0.00000036 | 1.50% | 0.000024 | 0.000025 | 0.000024 | 12.00 |
| 10 5월(5) 2024 | 0.000024 | 0.00000037 | 1.57% | 0.000024 | 0.000024 | 0.000023 | 6.00 |
| 09 5월(5) 2024 | 0.000024 | -0.00000100 | -4.06% | 0.000025 | 0.000025 | 0.000024 | 9.00 |
| 08 5월(5) 2024 | 0.000025 | -0.00000026 | -1.04% | 0.000025 | 0.000025 | 0.000025 | 3.00 |
| 07 5월(5) 2024 | 0.000025 | -0.00000038 | -1.50% | 0.000025 | 0.000025 | 0.000025 | 2.00 |
| 06 5월(5) 2024 | 0.000025 | -0.00000006 | -0.24% | 0.000025 | 0.000026 | 0.000025 | 5.00 |
| 05 5월(5) 2024 | 0.000025 | 0.00000041 | 1.65% | 0.000025 | 0.000026 | 0.000025 | 9.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00000008 | 0.32% | 0.000025 | 0.000025 | 0.000025 | 3.00 |
| 03 5월(5) 2024 | 0.000025 | -0.00000073 | -2.85% | 0.000026 | 0.000026 | 0.000025 | 9.00 |
| 02 5월(5) 2024 | 0.000026 | 0.00000050 | 1.99% | 0.000025 | 0.000026 | 0.000025 | 14.00 |
| 01 5월(5) 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000026 | 0.000027 | 0.000024 | 18.00 |
| 30 4월(4) 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000027 | 0.000027 | 0.000026 | 5.00 |
| 29 4월(4) 2024 | 0.000026 | -0.00000023 | -0.86% | 0.000027 | 0.000027 | 0.000026 | 5.00 |
| 28 4월(4) 2024 | 0.000027 | -0.00000200 | -7.04% | 0.000028 | 0.000028 | 0.000027 | 13.00 |
| 27 4월(4) 2024 | 0.000028 | -0.00000068 | -2.34% | 0.000029 | 0.000029 | 0.000028 | 23.00 |
| 26 4월(4) 2024 | 0.000029 | -0.00000100 | -3.29% | 0.00003 | 0.000031 | 0.000029 | 13.00 |
| 25 4월(4) 2024 | 0.00003 | -0.00000096 | -3.06% | 0.000031 | 0.000032 | 0.00003 | 5.00 |
| 24 4월(4) 2024 | 0.000031 | 0.00000057 | 1.85% | 0.000031 | 0.000032 | 0.000031 | 10.00 |
| 23 4월(4) 2024 | 0.000031 | 0.00000055 | 1.82% | 0.00003 | 0.000031 | 0.00003 | 3.00 |
| 22 4월(4) 2024 | 0.00003 | -0.00000026 | -0.85% | 0.000031 | 0.000031 | 0.00003 | 4.00 |
| 21 4월(4) 2024 | 0.000031 | 0.00000056 | 1.87% | 0.000031 | 0.000031 | 0.00003 | 8.00 |
