Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYETH | 유니스왑 (Uniswap) (v3) | 7,357,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000089 | 7.83% | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000013 | 0.000012 | 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 04:21:59 | 0.066890 | 0.000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000192 | 0.155904 | SKEY | |||
SKEYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000011 | -0.00000100 | -8.05% | 0.000011 | 0.000014 | 0.000011 | 1.00 |
| 01 5월(5) 2024 | 0.000012 | -0.00000042 | -3.27% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 30 4월(4) 2024 | 0.000013 | 0.00000100 | 8.60% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| 29 4월(4) 2024 | 0.000012 | 0.00000075 | 6.89% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 28 4월(4) 2024 | 0.000011 | -0.00000076 | -6.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 27 4월(4) 2024 | 0.000012 | -0.00000200 | -14.17% | 0.000013 | 0.000015 | 0.000012 | 0.00 |
| 26 4월(4) 2024 | 0.000014 | -0.00000046 | -3.16% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 25 4월(4) 2024 | 0.000015 | 0.00000025 | 1.75% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 24 4월(4) 2024 | 0.000014 | -0.00000063 | -4.21% | 0.000016 | 0.000016 | 0.000014 | 0.00 |
| 23 4월(4) 2024 | 0.000015 | 0.00000007 | 0.47% | 0.000018 | 0.000018 | 0.000015 | 0.00 |
| 22 4월(4) 2024 | 0.000015 | -0.00000011 | -0.73% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 21 4월(4) 2024 | 0.000015 | -0.00000100 | -6.11% | 0.000015 | 0.000016 | 0.000014 | 0.00 |
| 20 4월(4) 2024 | 0.000016 | 0.00000200 | 13.76% | 0.000014 | 0.000017 | 0.000014 | 0.00 |
| 19 4월(4) 2024 | 0.000015 | 0.00000032 | 2.25% | 0.000013 | 0.000017 | 0.000013 | 0.00 |
| 18 4월(4) 2024 | 0.000014 | 0.00000100 | 7.80% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
| 17 4월(4) 2024 | 0.000013 | -0.00000043 | -3.25% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 16 4월(4) 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 15 4월(4) 2024 | 0.000012 | 0.00000024 | 2.04% | 0.000011 | 0.000013 | 0.000011 | 0.00 |
| 14 4월(4) 2024 | 0.000012 | 0.00000043 | 3.79% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 13 4월(4) 2024 | 0.000011 | -0.00000094 | -7.65% | 0.000012 | 0.000013 | 0.000011 | 0.00 |
| 12 4월(4) 2024 | 0.000012 | -0.00000200 | -13.55% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
| 11 4월(4) 2024 | 0.000015 | 0.00000042 | 2.93% | 0.000014 | 0.000015 | 0.000013 | 0.00 |
| 10 4월(4) 2024 | 0.000014 | -0.00000200 | -12.22% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 09 4월(4) 2024 | 0.000016 | -0.00000053 | -3.14% | 0.000014 | 0.000016 | 0.000013 | 0.00 |
| 08 4월(4) 2024 | 0.000017 | -0.00000038 | -2.20% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 07 4월(4) 2024 | 0.000017 | -0.00000300 | -14.96% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 06 4월(4) 2024 | 0.00002 | 0.00000500 | 33.97% | 0.000017 | 0.000021 | 0.000017 | 0.00 |
| 05 4월(4) 2024 | 0.000015 | -0.00000085 | -5.46% | 0.000016 | 0.000021 | 0.000012 | 0.00 |
| 04 4월(4) 2024 | 0.000016 | -0.00000300 | -16.20% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
| 03 4월(4) 2024 | 0.000019 | 0.00000300 | 19.17% | 0.000019 | 0.000019 | 0.000016 | 0.00 |
