Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIX Token | SIXUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000404 | 1.62% | 0.025334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025334 | 0.025334 | 0.025334 | 0.02493 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:28:35 | 500.46 | 0.025334 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12.68 | 500.46 | SIX | |||
SIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.02493 | -0.002447 | -8.94% | 0.026726 | 0.026726 | 0.02493 | 2,200.00 |
| 18 6월(6) 2024 | 0.027377 | -0.001287 | -4.49% | 0.02818 | 0.02818 | 0.027377 | 1,287.00 |
| 17 6월(6) 2024 | 0.028665 | 0.00 | 0.00% | 0.028665 | 0.028665 | 0.028665 | 0.00 |
| 16 6월(6) 2024 | 0.028665 | 0.00 | 0.00% | 0.028665 | 0.028665 | 0.028665 | 0.00 |
| 15 6월(6) 2024 | 0.028665 | -0.001609 | -5.31% | 0.029314 | 0.029314 | 0.028665 | 1,023.00 |
| 14 6월(6) 2024 | 0.030274 | 0.00 | 0.00% | 0.030274 | 0.030274 | 0.030274 | 0.00 |
| 13 6월(6) 2024 | 0.030274 | 0.00 | 0.00% | 0.030274 | 0.030274 | 0.030274 | 0.00 |
| 12 6월(6) 2024 | 0.030274 | -0.001275 | -4.04% | 0.031057 | 0.031057 | 0.030274 | 1,195.00 |
| 11 6월(6) 2024 | 0.031549 | -0.000156 | -0.49% | 0.031549 | 0.031549 | 0.031549 | 40.00 |
| 10 6월(6) 2024 | 0.031705 | -0.001365 | -4.13% | 0.032047 | 0.032047 | 0.031479 | 947.00 |
| 09 6월(6) 2024 | 0.033071 | -0.001163 | -3.40% | 0.033071 | 0.033071 | 0.033071 | 694.00 |
| 08 6월(6) 2024 | 0.034234 | -0.000789 | -2.25% | 0.034234 | 0.034234 | 0.034234 | 985.00 |
| 07 6월(6) 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
| 06 6월(6) 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
| 05 6월(6) 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
| 04 6월(6) 2024 | 0.035023 | 0.00 | 0.00% | 0.035023 | 0.035023 | 0.035023 | 0.00 |
| 03 6월(6) 2024 | 0.035023 | 0.000514 | 1.49% | 0.034716 | 0.035023 | 0.034716 | 439.00 |
| 02 6월(6) 2024 | 0.034509 | 0.004119 | 13.55% | 0.031597 | 0.034766 | 0.031597 | 6,401.00 |
| 01 6월(6) 2024 | 0.030391 | -0.000045 | -0.15% | 0.030391 | 0.030391 | 0.030391 | 33.00 |
| 31 5월(5) 2024 | 0.030436 | 0.000768 | 2.59% | 0.030048 | 0.030458 | 0.030048 | 665.00 |
| 30 5월(5) 2024 | 0.029668 | 0.000412 | 1.41% | 0.029668 | 0.029668 | 0.029668 | 37.00 |
| 29 5월(5) 2024 | 0.029256 | 0.001463 | 5.27% | 0.029256 | 0.029256 | 0.029256 | 950.00 |
| 28 5월(5) 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
| 27 5월(5) 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
| 26 5월(5) 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
| 25 5월(5) 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
| 24 5월(5) 2024 | 0.027793 | -0.001799 | -6.08% | 0.028659 | 0.028659 | 0.027793 | 1,387.00 |
| 23 5월(5) 2024 | 0.029591 | 0.00 | 0.00% | 0.029591 | 0.029591 | 0.029591 | 0.00 |
| 22 5월(5) 2024 | 0.029591 | 0.001767 | 6.35% | 0.028358 | 0.029679 | 0.028358 | 2,274.00 |
| 20 5월(5) 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
| 19 5월(5) 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
| 18 5월(5) 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
