ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

SIXUSDT SIX Token

0.033071
0.00 (0.00%)
09:02:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SIX Token SIXUSDT 유니스왑 (Uniswap) (v3) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.033071
Open Price High Price Low Price Prev. Close 52 Week Range
0.033071 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
유니스왑 (Uniswap) (v3) - 0.00000000 0.033071 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SIX

SIXUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SIXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 6월(6) 2024 0.033071 -0.001163 -3.40% 0.033071 0.033071 0.033071 694.00
08 6월(6) 2024 0.034234 -0.000789 -2.25% 0.034234 0.034234 0.034234 985.00
07 6월(6) 2024 0.035023 0.00 0.00% 0.035023 0.035023 0.035023 0.00
06 6월(6) 2024 0.035023 0.00 0.00% 0.035023 0.035023 0.035023 0.00
05 6월(6) 2024 0.035023 0.00 0.00% 0.035023 0.035023 0.035023 0.00
04 6월(6) 2024 0.035023 0.00 0.00% 0.035023 0.035023 0.035023 0.00
03 6월(6) 2024 0.035023 0.000514 1.49% 0.034716 0.035023 0.034716 439.00
02 6월(6) 2024 0.034509 0.004119 13.55% 0.031597 0.034766 0.031597 6,401.00
01 6월(6) 2024 0.030391 -0.000045 -0.15% 0.030391 0.030391 0.030391 33.00
31 5월(5) 2024 0.030436 0.000768 2.59% 0.030048 0.030458 0.030048 665.00
30 5월(5) 2024 0.029668 0.000412 1.41% 0.029668 0.029668 0.029668 37.00
29 5월(5) 2024 0.029256 0.001463 5.27% 0.029256 0.029256 0.029256 950.00
28 5월(5) 2024 0.027793 0.00 0.00% 0.027793 0.027793 0.027793 0.00
27 5월(5) 2024 0.027793 0.00 0.00% 0.027793 0.027793 0.027793 0.00
26 5월(5) 2024 0.027793 0.00 0.00% 0.027793 0.027793 0.027793 0.00
25 5월(5) 2024 0.027793 0.00 0.00% 0.027793 0.027793 0.027793 0.00
24 5월(5) 2024 0.027793 -0.001799 -6.08% 0.028659 0.028659 0.027793 1,387.00
23 5월(5) 2024 0.029591 0.00 0.00% 0.029591 0.029591 0.029591 0.00
22 5월(5) 2024 0.029591 0.001767 6.35% 0.028358 0.029679 0.028358 2,274.00
21 5월(5) 2024 0.027824 0.00 0.00% 0.027824 0.027824 0.027824 0.00
20 5월(5) 2024 0.027824 0.00 0.00% 0.027824 0.027824 0.027824 0.00
19 5월(5) 2024 0.027824 0.00 0.00% 0.027824 0.027824 0.027824 0.00
18 5월(5) 2024 0.027824 0.00 0.00% 0.027824 0.027824 0.027824 0.00
17 5월(5) 2024 0.027824 0.000389 1.42% 0.027796 0.027824 0.027796 385.00
16 5월(5) 2024 0.027436 -0.000402 -1.44% 0.027524 0.027524 0.027436 106.00
15 5월(5) 2024 0.027838 -0.000732 -2.56% 0.027838 0.027838 0.027838 468.00
14 5월(5) 2024 0.02857 -0.000612 -2.10% 0.02857 0.02857 0.02857 697.00
13 5월(5) 2024 0.029182 0.000011 0.04% 0.029182 0.029182 0.029182 11.00
12 5월(5) 2024 0.029171 -0.000347 -1.18% 0.029165 0.029171 0.029165 9.00
11 5월(5) 2024 0.029518 0.00 0.00% 0.029518 0.029518 0.029518 0.00
10 5월(5) 2024 0.029518 -0.001021 -3.34% 0.029518 0.029518 0.029518 831.00

최근 히스토리

Delayed Upgrade Clock