Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sipher Token | SIPHERETH | 유니스왑 (Uniswap) (v3) | 25,657,024 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.20% | 0.000071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000071 | 0.000071 | 0.00007 | 0.000071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 16:40:11 | 5.00 | 0.000071 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000933 | 13.24 | SIPHER | |||
SIPHERETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIPHERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.000071 | 0.00000097 | 1.38% | 0.000072 | 0.000072 | 0.00007 | 26.00 |
| 02 6월(6) 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000071 | 0.000071 | 0.00007 | 4.00 |
| 01 6월(6) 2024 | 0.000072 | 0.00000013 | 0.18% | 0.000072 | 0.000072 | 0.000071 | 1.00 |
| 31 5월(5) 2024 | 0.000072 | 0.00000060 | 0.84% | 0.000071 | 0.000073 | 0.000071 | 21.00 |
| 30 5월(5) 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000073 | 0.000071 | 9.00 |
| 29 5월(5) 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000071 | 34.00 |
| 28 5월(5) 2024 | 0.000074 | 0.00000020 | 0.27% | 0.000074 | 0.000074 | 0.000074 | 4.00 |
| 27 5월(5) 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000074 | 0.000074 | 0.000074 | 2.00 |
| 26 5월(5) 2024 | 0.000072 | 0.00000300 | 4.35% | 0.00007 | 0.000073 | 0.00007 | 10.00 |
| 25 5월(5) 2024 | 0.000069 | -0.00000400 | -5.47% | 0.000074 | 0.000074 | 0.000068 | 5.00 |
| 24 5월(5) 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000071 | 0.000076 | 0.000068 | 16.00 |
| 23 5월(5) 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000071 | 0.000074 | 0.000071 | 5.00 |
| 22 5월(5) 2024 | 0.000072 | -0.000038 | -34.61% | 0.000104 | 0.000104 | 0.000072 | 5.00 |
| 21 5월(5) 2024 | 0.00011 | -0.000018 | -14.04% | 0.000124 | 0.000124 | 0.00011 | 0.00 |
| 20 5월(5) 2024 | 0.000128 | -0.000125 | -49.38% | 0.000123 | 0.000132 | 0.000123 | 0.00 |
| 19 5월(5) 2024 | 0.000253 | 0.000136 | 116.78% | 0.000122 | 0.000253 | 0.000122 | 3.00 |
| 18 5월(5) 2024 | 0.000117 | 0.00001 | 9.36% | 0.00011 | 0.000117 | 0.00011 | 0.00 |
| 17 5월(5) 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
| 16 5월(5) 2024 | 0.000107 | 0.00000700 | 7.02% | 0.000103 | 0.000107 | 0.000103 | 0.00 |
| 15 5월(5) 2024 | 0.0001 | 0.000011 | 12.37% | 0.000092 | 0.000102 | 0.000092 | 0.00 |
| 14 5월(5) 2024 | 0.000089 | 0.000052 | 139.48% | 0.000077 | 0.000089 | 0.000077 | 0.00 |
| 13 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 12 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 11 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 10 5월(5) 2024 | 0.000037 | -0.000036 | -49.01% | 0.000162 | 0.000162 | 0.000037 | 2.00 |
| 09 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 08 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 07 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 06 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 05 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 04 5월(5) 2024 | 0.000073 | -0.00000600 | -7.59% | 0.000076 | 0.000077 | 0.000073 | 0.00 |
