Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Escrowed Illuvium 2 | SILV2ETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | - | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | SILV2 | |||
SILV2ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SILV2ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.01521 | 0.00 | 0.00% | 0.01521 | 0.01521 | 0.01521 | 0.00 |
| 27 6월(6) 2024 | 0.01521 | 0.00 | 0.00% | 0.01521 | 0.01521 | 0.01521 | 0.00 |
| 26 6월(6) 2024 | 0.01521 | 0.000145 | 0.97% | 0.015089 | 0.01521 | 0.014831 | 0.00 |
| 25 6월(6) 2024 | 0.015064 | -0.000126 | -0.83% | 0.014964 | 0.015095 | 0.014767 | 3.00 |
| 24 6월(6) 2024 | 0.01519 | -0.000012 | -0.08% | 0.01554 | 0.01554 | 0.01519 | 0.00 |
| 23 6월(6) 2024 | 0.015203 | -0.00008 | -0.52% | 0.015607 | 0.015726 | 0.015203 | 4.00 |
| 22 6월(6) 2024 | 0.015283 | 0.000011 | 0.07% | 0.015594 | 0.015614 | 0.015283 | 0.00 |
| 21 6월(6) 2024 | 0.015272 | -0.000415 | -2.65% | 0.015593 | 0.015593 | 0.015272 | 2.00 |
| 20 6월(6) 2024 | 0.015687 | -0.000239 | -1.50% | 0.015752 | 0.016035 | 0.015687 | 0.00 |
| 19 6월(6) 2024 | 0.015925 | -0.000493 | -3.00% | 0.016352 | 0.016405 | 0.015925 | 5.00 |
| 18 6월(6) 2024 | 0.016418 | -0.00022 | -1.32% | 0.016621 | 0.016845 | 0.016418 | 1.00 |
| 17 6월(6) 2024 | 0.016638 | -0.000155 | -0.92% | 0.016781 | 0.016781 | 0.016638 | 0.00 |
| 16 6월(6) 2024 | 0.016793 | -0.000054 | -0.32% | 0.01684 | 0.017264 | 0.016793 | 1.00 |
| 15 6월(6) 2024 | 0.016847 | -0.000049 | -0.29% | 0.016881 | 0.017194 | 0.016847 | 0.00 |
| 14 6월(6) 2024 | 0.016897 | -0.000084 | -0.49% | 0.016687 | 0.017137 | 0.016687 | 1.00 |
| 13 6월(6) 2024 | 0.016981 | 0.000409 | 2.47% | 0.016909 | 0.016981 | 0.016909 | 0.00 |
| 12 6월(6) 2024 | 0.016572 | -0.000065 | -0.39% | 0.016635 | 0.016635 | 0.016572 | 0.00 |
| 11 6월(6) 2024 | 0.016637 | -0.00025 | -1.48% | 0.016921 | 0.016951 | 0.016591 | 0.00 |
| 10 6월(6) 2024 | 0.016887 | 0.000483 | 2.94% | 0.016393 | 0.016887 | 0.016366 | 1.00 |
| 09 6월(6) 2024 | 0.016404 | -0.000465 | -2.76% | 0.016844 | 0.017011 | 0.016404 | 3.00 |
| 08 6월(6) 2024 | 0.016869 | -0.00042 | -2.43% | 0.017401 | 0.017401 | 0.016869 | 2.00 |
| 07 6월(6) 2024 | 0.017289 | 0.000371 | 2.20% | 0.016862 | 0.017289 | 0.016862 | 0.00 |
| 06 6월(6) 2024 | 0.016917 | 0.00001 | 0.06% | 0.017258 | 0.017311 | 0.016917 | 1.00 |
| 05 6월(6) 2024 | 0.016907 | -0.000706 | -4.01% | 0.017632 | 0.018365 | 0.016858 | 14.00 |
| 04 6월(6) 2024 | 0.017613 | 0.001165 | 7.08% | 0.016767 | 0.017709 | 0.016604 | 7.00 |
| 03 6월(6) 2024 | 0.016448 | -0.000014 | -0.09% | 0.01681 | 0.01681 | 0.016448 | 0.00 |
| 02 6월(6) 2024 | 0.016461 | 0.00003 | 0.18% | 0.016434 | 0.016964 | 0.016434 | 2.00 |
| 01 6월(6) 2024 | 0.016431 | -0.000174 | -1.05% | 0.016562 | 0.016768 | 0.016106 | 3.00 |
| 31 5월(5) 2024 | 0.016606 | -0.00033 | -1.95% | 0.01693 | 0.01693 | 0.016606 | 2.00 |
| 30 5월(5) 2024 | 0.016936 | -0.001127 | -6.24% | 0.017924 | 0.017924 | 0.016936 | 6.00 |
| 29 5월(5) 2024 | 0.018062 | -0.000177 | -0.97% | 0.01858 | 0.01858 | 0.018062 | 1.00 |
