Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | 유니스왑 (Uniswap) (v3) | 14,142,740,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.34% | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:11:11 | 23.95 | 0.000023 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000023 | 85.00 |
| 14 5월(5) 2024 | 0.000023 | 0.00000100 | 4.51% | 0.000023 | 0.000024 | 0.000023 | 147.00 |
| 13 5월(5) 2024 | 0.000022 | -0.00000072 | -3.15% | 0.000023 | 0.000023 | 0.000022 | 72.00 |
| 12 5월(5) 2024 | 0.000023 | -0.00000014 | -0.61% | 0.000023 | 0.000023 | 0.000023 | 27.00 |
| 11 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 10 5월(5) 2024 | 0.000023 | 0.00000043 | 1.90% | 0.000023 | 0.000023 | 0.000023 | 27.00 |
| 09 5월(5) 2024 | 0.000023 | -0.00000092 | -3.91% | 0.000024 | 0.000024 | 0.000022 | 208.00 |
| 08 5월(5) 2024 | 0.000024 | -0.00000051 | -2.12% | 0.000024 | 0.000024 | 0.000023 | 77.00 |
| 07 5월(5) 2024 | 0.000024 | -0.00000046 | -1.88% | 0.000024 | 0.000025 | 0.000024 | 329.00 |
| 06 5월(5) 2024 | 0.000024 | -0.00000043 | -1.73% | 0.000025 | 0.000025 | 0.000024 | 254.00 |
| 05 5월(5) 2024 | 0.000025 | 0.00000090 | 3.75% | 0.000024 | 0.000025 | 0.000024 | 379.00 |
| 04 5월(5) 2024 | 0.000024 | 0.00000200 | 9.00% | 0.000023 | 0.000024 | 0.000023 | 239.00 |
| 03 5월(5) 2024 | 0.000022 | -0.00000042 | -1.86% | 0.000022 | 0.000022 | 0.000022 | 29.00 |
| 02 5월(5) 2024 | 0.000023 | -0.00000100 | -4.18% | 0.000023 | 0.000023 | 0.000023 | 28.00 |
| 01 5월(5) 2024 | 0.000024 | 0.00000089 | 3.87% | 0.000024 | 0.000024 | 0.000024 | 14.00 |
| 30 4월(4) 2024 | 0.000023 | -0.00000200 | -7.99% | 0.000023 | 0.000023 | 0.000023 | 98.00 |
| 29 4월(4) 2024 | 0.000025 | 0.00000028 | 1.13% | 0.000025 | 0.000025 | 0.000025 | 25.00 |
| 28 4월(4) 2024 | 0.000025 | -0.00000100 | -3.87% | 0.000025 | 0.000027 | 0.000025 | 99.00 |
| 27 4월(4) 2024 | 0.000026 | 0.00000093 | 3.73% | 0.000025 | 0.000026 | 0.000025 | 16.00 |
| 26 4월(4) 2024 | 0.000025 | -0.00000200 | -7.54% | 0.000025 | 0.000025 | 0.000025 | 35.00 |
| 25 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 24 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 23 4월(4) 2024 | 0.000027 | -0.00000041 | -1.52% | 0.000027 | 0.000027 | 0.000027 | 19.00 |
| 22 4월(4) 2024 | 0.000027 | 0.00000100 | 3.86% | 0.000027 | 0.000027 | 0.000027 | 11.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000300 | 13.16% | 0.000022 | 0.000026 | 0.000022 | 1,019.00 |
| 20 4월(4) 2024 | 0.000023 | -0.00000053 | -2.27% | 0.000023 | 0.000023 | 0.000023 | 201.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000099 | 4.43% | 0.000023 | 0.000023 | 0.000023 | 16.00 |
| 18 4월(4) 2024 | 0.000022 | -0.00000010 | -0.45% | 0.000022 | 0.000022 | 0.000022 | 3.00 |
| 17 4월(4) 2024 | 0.000022 | 0.00000065 | 2.98% | 0.000022 | 0.000022 | 0.000022 | 10.00 |
| 16 4월(4) 2024 | 0.000022 | 0.00000058 | 2.74% | 0.000023 | 0.000023 | 0.000022 | 104.00 |
| 15 4월(4) 2024 | 0.000021 | -0.00000400 | -15.84% | 0.000024 | 0.000024 | 0.000021 | 75.00 |
| 14 4월(4) 2024 | 0.000025 | -0.00000200 | -7.27% | 0.000027 | 0.000027 | 0.000025 | 47.00 |
