Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIA | SHIAETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.22% | 0.00000046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000046 | 0.00000046 | 0.00000046 | 0.00000045 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:29:23 | 0.002550 | 0.00000046 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.002550 | SHIA | |||
SHIAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000050 | 0.00000044 | 1.00 |
| 28 5월(5) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000050 | 0.00000041 | 3.00 |
| 27 5월(5) 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000052 | 0.00000052 | 0.00000046 | 1.00 |
| 26 5월(5) 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000055 | 0.00000057 | 0.00000053 | 1.00 |
| 25 5월(5) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000061 | 0.00000061 | 0.00000051 | 2.00 |
| 24 5월(5) 2024 | 0.00000058 | 0.00000009 | 18.37% | 0.00000048 | 0.00000067 | 0.00000048 | 5.00 |
| 23 5월(5) 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000050 | 0.00000074 | 0.00000037 | 32.00 |
| 22 5월(5) 2024 | 0.00000054 | 0.00000018 | 50.00% | 0.00000042 | 0.00000056 | 0.00000037 | 9.00 |
| 21 5월(5) 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000040 | 0.00000036 | 1.00 |
| 20 5월(5) 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000057 | 0.00000037 | 7.00 |
| 19 5월(5) 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000042 | 0.00000042 | 0.00000037 | 2.00 |
| 18 5월(5) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 0.00 |
| 17 5월(5) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000043 | 0.00000044 | 0.00000034 | 3.00 |
| 16 5월(5) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000041 | 2.00 |
| 15 5월(5) 2024 | 0.00000041 | -0.00000011 | -21.15% | 0.00000051 | 0.00000051 | 0.00000036 | 10.00 |
| 14 5월(5) 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000057 | 0.00000047 | 7.00 |
| 13 5월(5) 2024 | 0.00000054 | -0.00000016 | -22.86% | 0.00000070 | 0.00000070 | 0.00000031 | 14.00 |
| 12 5월(5) 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000067 | 0.00000070 | 0.00000067 | 1.00 |
| 11 5월(5) 2024 | 0.00000066 | -0.00000008 | -10.81% | 0.00000073 | 0.00000074 | 0.00000064 | 3.00 |
| 10 5월(5) 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000070 | 0.00000080 | 0.00000067 | 5.00 |
| 09 5월(5) 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000071 | 0.00000085 | 0.00000071 | 4.00 |
| 08 5월(5) 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000074 | 0.00000079 | 0.00000062 | 5.00 |
| 07 5월(5) 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000089 | 0.00000089 | 0.00000063 | 7.00 |
| 06 5월(5) 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000089 | 0.00000090 | 0.00000082 | 5.00 |
| 05 5월(5) 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000090 | 0.00000105 | 0.00000081 | 8.00 |
| 04 5월(5) 2024 | 0.00000091 | 0.00000028 | 44.44% | 0.00000063 | 0.00000092 | 0.00000062 | 8.00 |
| 03 5월(5) 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000067 | 0.00000055 | 4.00 |
| 02 5월(5) 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000052 | 0.00000065 | 0.00000051 | 8.00 |
| 01 5월(5) 2024 | 0.00000055 | -0.00000013 | -19.12% | 0.00000061 | 0.00000078 | 0.00000014 | 42.00 |
| 30 4월(4) 2024 | 0.00000068 | -0.00000023 | -25.27% | 0.00000103 | 0.00000137 | 0.00000068 | 47.00 |
| 29 4월(4) 2024 | 0.00000091 | 0.00000032 | 54.24% | 0.00000054 | 0.00000129 | 0.00000034 | 83.00 |
| 28 4월(4) 2024 | 0.00000059 | -0.00000600 | -97.24% | 0.00000034 | 0.00000063 | 0.00000005 | 60.00 |
