Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sharedstake.finance | SGTETH | 유니스왑 (Uniswap) (v3) | 43,589 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00002 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SGTT | |||
SGTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 08 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 07 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 06 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 05 5월(5) 2024 | 0.00002 | 0.00000025 | 1.29% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 04 5월(5) 2024 | 0.000019 | -0.00000022 | -1.12% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 03 5월(5) 2024 | 0.00002 | -0.00000030 | -1.51% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 02 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 01 5월(5) 2024 | 0.00002 | 0.00000100 | 5.41% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 30 4월(4) 2024 | 0.000019 | -0.00000033 | -1.75% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 29 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 28 4월(4) 2024 | 0.000019 | -0.00000045 | -2.33% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 27 4월(4) 2024 | 0.000019 | -0.00000018 | -0.92% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 26 4월(4) 2024 | 0.000019 | -0.00000049 | -2.46% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| 25 4월(4) 2024 | 0.00002 | 0.00000055 | 2.84% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 24 4월(4) 2024 | 0.000019 | -0.00000035 | -1.77% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 23 4월(4) 2024 | 0.00002 | 0.00000052 | 2.70% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 22 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 21 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 20 4월(4) 2024 | 0.000019 | -0.00000034 | -1.74% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 19 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 18 4월(4) 2024 | 0.00002 | 0.00000069 | 3.65% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 17 4월(4) 2024 | 0.000019 | -0.00000022 | -1.15% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 16 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 15 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 14 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 13 4월(4) 2024 | 0.000019 | -0.00000078 | -3.92% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 12 4월(4) 2024 | 0.00002 | -0.00000056 | -2.74% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 11 4월(4) 2024 | 0.00002 | -0.00000016 | -0.78% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 10 4월(4) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
