Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StakeWise Staked ETH2 | SETH2ETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | - | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | SETH2 | |||
SETH2ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETH2ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.993202 | -0.0001 | -0.01% | 0.993233 | 0.993233 | 0.993202 | 0.00 |
| 25 6월(6) 2024 | 0.993301 | -0.000073 | -0.01% | 0.993372 | 0.993372 | 0.993301 | 2.00 |
| 24 6월(6) 2024 | 0.993374 | -0.000036 | 0.00% | 0.993392 | 0.993392 | 0.993374 | 0.00 |
| 23 6월(6) 2024 | 0.99341 | -0.00000500 | 0.00% | 0.993414 | 0.993414 | 0.99341 | 0.00 |
| 22 6월(6) 2024 | 0.993415 | -0.000084 | -0.01% | 0.993471 | 0.993471 | 0.993415 | 1.00 |
| 21 6월(6) 2024 | 0.993499 | -0.006027 | -0.60% | 0.993544 | 0.993544 | 0.993499 | 0.00 |
| 20 6월(6) 2024 | 0.999525 | 0.005995 | 0.60% | 0.993529 | 0.999525 | 0.993529 | 0.00 |
| 19 6월(6) 2024 | 0.99353 | -0.005951 | -0.60% | 0.999492 | 0.999515 | 0.99353 | 0.00 |
| 18 6월(6) 2024 | 0.999481 | 0.00 | 0.00% | 0.999481 | 0.999481 | 0.999481 | 0.00 |
| 17 6월(6) 2024 | 0.999481 | 0.005973 | 0.60% | 0.993505 | 0.999481 | 0.993496 | 0.00 |
| 16 6월(6) 2024 | 0.993509 | -0.00002 | 0.00% | 0.993518 | 0.993518 | 0.993509 | 0.00 |
| 15 6월(6) 2024 | 0.993529 | -0.00000300 | 0.00% | 0.993529 | 0.993529 | 0.993529 | 0.00 |
| 14 6월(6) 2024 | 0.993532 | -0.00000300 | 0.00% | 0.993532 | 0.993532 | 0.993532 | 0.00 |
| 13 6월(6) 2024 | 0.993536 | 0.00 | 0.00% | 0.993536 | 0.993536 | 0.993536 | 0.00 |
| 12 6월(6) 2024 | 0.993536 | -0.000137 | -0.01% | 0.999565 | 0.999571 | 0.993536 | 1.00 |
| 11 6월(6) 2024 | 0.993673 | -0.000102 | -0.01% | 0.993773 | 0.993773 | 0.993673 | 3.00 |
| 10 6월(6) 2024 | 0.993775 | -0.000017 | 0.00% | 0.993775 | 0.993775 | 0.993775 | 0.00 |
| 09 6월(6) 2024 | 0.993791 | -0.000017 | 0.00% | 0.993791 | 0.993791 | 0.993791 | 0.00 |
| 08 6월(6) 2024 | 0.993809 | -0.000092 | -0.01% | 0.993814 | 0.993814 | 0.993809 | 0.00 |
| 07 6월(6) 2024 | 0.993901 | 0.000799 | 0.08% | 0.999517 | 0.999517 | 0.993901 | 18.00 |
| 06 6월(6) 2024 | 0.993102 | -0.000035 | 0.00% | 0.993132 | 0.993132 | 0.993102 | 1.00 |
| 05 6월(6) 2024 | 0.993136 | -0.000229 | -0.02% | 0.993264 | 0.993264 | 0.993136 | 3.00 |
| 04 6월(6) 2024 | 0.993365 | -0.000473 | -0.05% | 0.993837 | 0.993837 | 0.993365 | 8.00 |
| 03 6월(6) 2024 | 0.993838 | -0.00000500 | 0.00% | 0.993839 | 0.993839 | 0.993838 | 0.00 |
| 02 6월(6) 2024 | 0.993843 | -0.000033 | 0.00% | 0.993848 | 0.993848 | 0.993843 | 0.00 |
| 01 6월(6) 2024 | 0.993876 | 0.00 | 0.00% | 0.993876 | 0.993876 | 0.993876 | 0.00 |
| 31 5월(5) 2024 | 0.993876 | -0.005048 | -0.51% | 0.993908 | 0.993908 | 0.993876 | 1.00 |
| 30 5월(5) 2024 | 0.998924 | 0.006104 | 0.61% | 0.992809 | 0.998924 | 0.992378 | 57.00 |
| 29 5월(5) 2024 | 0.992819 | -0.000103 | -0.01% | 0.992873 | 0.992873 | 0.992819 | 2.00 |
| 28 5월(5) 2024 | 0.992922 | 0.00 | 0.00% | 0.992922 | 0.992922 | 0.992922 | 0.00 |
| 27 5월(5) 2024 | 0.992922 | -0.000246 | -0.02% | 0.992922 | 0.992922 | 0.992922 | 0.00 |
| 26 5월(5) 2024 | 0.993168 | 0.000224 | 0.02% | 0.992936 | 0.993168 | 0.992925 | 0.00 |
