Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Satoshi Nakamoto | SATOSHIETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -7.11% | 0.000188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000195 | 0.000195 | 0.000188 | 0.000202 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:21:11 | 0.047198 | 0.000188 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000016 | 0.086204 | SATOSHI | |||
SATOSHIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SATOSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.000202 | 0.00000500 | 2.53% | 0.000204 | 0.000204 | 0.000202 | 0.00 |
| 03 6월(6) 2024 | 0.000197 | -0.00000900 | -4.37% | 0.000207 | 0.000217 | 0.000197 | 0.00 |
| 02 6월(6) 2024 | 0.000206 | -0.00000200 | -0.96% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
| 01 6월(6) 2024 | 0.000208 | 0.000043 | 26.10% | 0.000172 | 0.000208 | 0.000172 | 0.00 |
| 31 5월(5) 2024 | 0.000165 | -0.00000300 | -1.79% | 0.000164 | 0.000175 | 0.000164 | 0.00 |
| 30 5월(5) 2024 | 0.000168 | 0.000023 | 15.81% | 0.000151 | 0.000168 | 0.000151 | 0.00 |
| 29 5월(5) 2024 | 0.000145 | -0.00000700 | -4.60% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 28 5월(5) 2024 | 0.000152 | -0.000018 | -10.59% | 0.000157 | 0.000157 | 0.000152 | 0.00 |
| 27 5월(5) 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 26 5월(5) 2024 | 0.00017 | 0.000021 | 14.07% | 0.00016 | 0.00018 | 0.00016 | 0.00 |
| 25 5월(5) 2024 | 0.000149 | -0.000025 | -14.34% | 0.000176 | 0.000177 | 0.000144 | 0.00 |
| 24 5월(5) 2024 | 0.000174 | -0.000012 | -6.46% | 0.000179 | 0.000179 | 0.000151 | 0.00 |
| 23 5월(5) 2024 | 0.000186 | -0.000025 | -11.85% | 0.0002 | 0.0002 | 0.000167 | 0.00 |
| 22 5월(5) 2024 | 0.000211 | -0.00000079 | -0.37% | 0.000219 | 0.000228 | 0.000211 | 0.00 |
| 21 5월(5) 2024 | 0.000212 | -0.000026 | -10.93% | 0.000231 | 0.000231 | 0.000211 | 0.00 |
| 20 5월(5) 2024 | 0.000238 | -0.00000600 | -2.46% | 0.00025 | 0.00025 | 0.000238 | 0.00 |
| 19 5월(5) 2024 | 0.000244 | 0.000023 | 10.43% | 0.00024 | 0.00025 | 0.000239 | 0.00 |
| 18 5월(5) 2024 | 0.000221 | 0.00001 | 4.75% | 0.000216 | 0.000227 | 0.000216 | 0.00 |
| 17 5월(5) 2024 | 0.00021 | -0.000038 | -15.27% | 0.000214 | 0.000219 | 0.000199 | 0.00 |
| 16 5월(5) 2024 | 0.000249 | 0.00000081 | 0.33% | 0.000244 | 0.000249 | 0.000244 | 0.00 |
| 15 5월(5) 2024 | 0.000248 | -0.000021 | -7.80% | 0.000263 | 0.000263 | 0.000244 | 0.00 |
| 14 5월(5) 2024 | 0.000269 | 0.000022 | 8.89% | 0.00026 | 0.000286 | 0.000253 | 0.00 |
| 13 5월(5) 2024 | 0.000248 | -0.000039 | -13.61% | 0.000273 | 0.000273 | 0.000233 | 0.00 |
| 12 5월(5) 2024 | 0.000287 | -0.000013 | -4.34% | 0.000296 | 0.000301 | 0.000287 | 0.00 |
| 11 5월(5) 2024 | 0.0003 | -0.000034 | -10.20% | 0.000341 | 0.000341 | 0.000278 | 0.00 |
| 10 5월(5) 2024 | 0.000333 | -0.000012 | -3.48% | 0.000335 | 0.000355 | 0.000321 | 0.00 |
| 09 5월(5) 2024 | 0.000345 | -0.000032 | -8.50% | 0.000367 | 0.000367 | 0.000343 | 0.00 |
| 08 5월(5) 2024 | 0.000377 | 0.000061 | 19.36% | 0.000313 | 0.000431 | 0.000313 | 1.00 |
| 07 5월(5) 2024 | 0.000315 | 0.000037 | 13.31% | 0.000283 | 0.000329 | 0.000278 | 0.00 |
| 06 5월(5) 2024 | 0.000278 | 0.00000100 | 0.36% | 0.000285 | 0.000285 | 0.000278 | 0.00 |
| 05 5월(5) 2024 | 0.000277 | 0.000019 | 7.36% | 0.000247 | 0.000277 | 0.000247 | 0.00 |
