Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDETH | 유니스왑 (Uniswap) (v3) | 1,004,070,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000459 | -3.09% | 0.000144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000149 | 0.000149 | 0.000144 | 0.000149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 06:06:59 | 1.44 | 0.000144 | ETH |
SANDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000148 | 0.00000500 | 3.48% | 0.000144 | 0.000148 | 0.000144 | 5.00 |
| 16 5월(5) 2024 | 0.000144 | 0.00000300 | 2.14% | 0.000143 | 0.000146 | 0.000143 | 9.00 |
| 15 5월(5) 2024 | 0.00014 | -0.00000040 | -0.28% | 0.000141 | 0.000143 | 0.00014 | 6.00 |
| 14 5월(5) 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000142 | 0.000143 | 0.00014 | 9.00 |
| 13 5월(5) 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000144 | 0.000144 | 0.000142 | 6.00 |
| 12 5월(5) 2024 | 0.000144 | -0.00000044 | -0.30% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 11 5월(5) 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000146 | 0.000148 | 0.000145 | 10.00 |
| 10 5월(5) 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000146 | 0.000146 | 0.000143 | 3.00 |
| 09 5월(5) 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000143 | 0.000146 | 0.000142 | 8.00 |
| 08 5월(5) 2024 | 0.000144 | 0.00000021 | 0.15% | 0.000144 | 0.000147 | 0.000142 | 5.00 |
| 07 5월(5) 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000142 | 0.000147 | 0.000142 | 6.00 |
| 06 5월(5) 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000146 | 0.000141 | 8.00 |
| 05 5월(5) 2024 | 0.000143 | -0.00000100 | -0.69% | 0.000144 | 0.000144 | 0.000143 | 3.00 |
| 04 5월(5) 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000143 | 0.000147 | 0.000143 | 4.00 |
| 03 5월(5) 2024 | 0.000146 | 0.00000400 | 2.80% | 0.000143 | 0.000149 | 0.000142 | 82.00 |
| 02 5월(5) 2024 | 0.000143 | 0.00000400 | 2.89% | 0.000139 | 0.000143 | 0.000139 | 13.00 |
| 01 5월(5) 2024 | 0.000138 | -0.00000053 | -0.38% | 0.000139 | 0.00014 | 0.000132 | 3.00 |
| 30 4월(4) 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000139 | 0.000136 | 0.00 |
| 29 4월(4) 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000142 | 0.000142 | 0.000137 | 3.00 |
| 28 4월(4) 2024 | 0.00014 | -0.00000700 | -4.75% | 0.000144 | 0.000145 | 0.00014 | 8.00 |
| 27 4월(4) 2024 | 0.000147 | 0.00000200 | 1.37% | 0.000146 | 0.000148 | 0.000144 | 4.00 |
| 26 4월(4) 2024 | 0.000146 | -0.00000200 | -1.36% | 0.000147 | 0.000149 | 0.000144 | 9.00 |
| 25 4월(4) 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000151 | 0.000155 | 0.000148 | 11.00 |
| 24 4월(4) 2024 | 0.000151 | -0.00000500 | -3.22% | 0.000152 | 0.000155 | 0.000151 | 2.00 |
| 23 4월(4) 2024 | 0.000155 | 0.00000500 | 3.33% | 0.00015 | 0.000155 | 0.00015 | 3.00 |
| 22 4월(4) 2024 | 0.00015 | -0.00000300 | -1.95% | 0.000151 | 0.000154 | 0.00015 | 2.00 |
| 21 4월(4) 2024 | 0.000154 | 0.00000800 | 5.49% | 0.000143 | 0.000154 | 0.000143 | 13.00 |
| 20 4월(4) 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000146 | 0.00014 | 7.00 |
| 19 4월(4) 2024 | 0.000142 | -0.00000400 | -2.74% | 0.000143 | 0.000146 | 0.000142 | 4.00 |
| 18 4월(4) 2024 | 0.000146 | 0.00000400 | 2.83% | 0.000142 | 0.000146 | 0.00014 | 4.00 |
