Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAMA | SAMAETH | 유니스왑 (Uniswap) (v3) | 12,404,843 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000358 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000358 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAMA | |||
SAMAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 6월(6) 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000359 | 0.00000359 | 0.00000358 | 0.00 |
| 10 6월(6) 2024 | 0.00000360 | -0.00000003 | -0.83% | 0.00000363 | 0.00000363 | 0.00000360 | 1.00 |
| 09 6월(6) 2024 | 0.00000363 | -0.00000002 | -0.55% | 0.00000364 | 0.00000364 | 0.00000363 | 0.00 |
| 08 6월(6) 2024 | 0.00000365 | -0.00000013 | -3.44% | 0.00000370 | 0.00000373 | 0.00000365 | 1.00 |
| 07 6월(6) 2024 | 0.00000378 | 0.00000006 | 1.61% | 0.00000371 | 0.00000378 | 0.00000371 | 0.00 |
| 06 6월(6) 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000378 | 0.00000380 | 0.00000372 | 1.00 |
| 05 6월(6) 2024 | 0.00000372 | -0.00000016 | -4.12% | 0.00000381 | 0.00000381 | 0.00000372 | 6.00 |
| 04 6월(6) 2024 | 0.00000388 | -0.00000007 | -1.77% | 0.00000394 | 0.00000394 | 0.00000388 | 2.00 |
| 03 6월(6) 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000398 | 0.00000398 | 0.00000395 | 1.00 |
| 02 6월(6) 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000401 | 0.00000401 | 0.00000398 | 0.00 |
| 01 6월(6) 2024 | 0.00000409 | 0.00000006 | 1.49% | 0.00000413 | 0.00000416 | 0.00000401 | 4.00 |
| 31 5월(5) 2024 | 0.00000403 | -0.00000002 | -0.49% | 0.00000405 | 0.00000413 | 0.00000403 | 1.00 |
| 30 5월(5) 2024 | 0.00000405 | -0.00000013 | -3.11% | 0.00000409 | 0.00000415 | 0.00000405 | 1.00 |
| 29 5월(5) 2024 | 0.00000418 | 0.00000006 | 1.46% | 0.00000410 | 0.00000418 | 0.00000409 | 1.00 |
| 28 5월(5) 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000414 | 0.00000414 | 0.00000412 | 0.00 |
| 27 5월(5) 2024 | 0.00000414 | -0.00000015 | -3.50% | 0.00000421 | 0.00000421 | 0.00000414 | 2.00 |
| 26 5월(5) 2024 | 0.00000429 | 0.00000011 | 2.63% | 0.00000418 | 0.00000429 | 0.00000418 | 1.00 |
| 25 5월(5) 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000422 | 0.00000422 | 0.00000418 | 1.00 |
| 24 5월(5) 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000421 | 0.00000431 | 0.00000420 | 3.00 |
| 23 5월(5) 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000424 | 0.00000435 | 0.00000423 | 3.00 |
| 22 5월(5) 2024 | 0.00000425 | -0.00000002 | -0.47% | 0.00000425 | 0.00000440 | 0.00000425 | 5.00 |
| 21 5월(5) 2024 | 0.00000427 | 0.00000001 | 0.23% | 0.00000420 | 0.00000435 | 0.00000419 | 3.00 |
| 20 5월(5) 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000417 | 0.00000426 | 0.00000414 | 3.00 |
| 19 5월(5) 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 18 5월(5) 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000420 | 0.00000420 | 0.00000419 | 0.00 |
| 17 5월(5) 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000420 | 1.00 |
| 16 5월(5) 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000419 | 0.00000429 | 0.00000417 | 4.00 |
| 15 5월(5) 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000412 | 0.00000433 | 0.00000405 | 24.00 |
| 14 5월(5) 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000416 | 0.00000416 | 0.00000413 | 1.00 |
| 13 5월(5) 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000436 | 0.00000436 | 0.00000418 | 6.00 |
| 12 5월(5) 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
