ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

SAMAETH SAMA

0.00000333
0.00 (0.00%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SAMA SAMAETH 유니스왑 (Uniswap) (v3) 11,018,452 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000333
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000333 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
유니스왑 (Uniswap) (v3) - 0.00000000 0.00000333 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SAMA

SAMAETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SAMAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 6월(6) 2024 0.00000333 0.00 0.00% 0.00000333 0.00000333 0.00000333 0.00
28 6월(6) 2024 0.00000333 0.00 0.00% 0.00000333 0.00000333 0.00000333 0.00
27 6월(6) 2024 0.00000333 0.00 0.00% 0.00000333 0.00000333 0.00000333 0.00
26 6월(6) 2024 0.00000333 0.00 0.00% 0.00000333 0.00000333 0.00000333 0.00
25 6월(6) 2024 0.00000333 -0.00000012 -3.48% 0.00000341 0.00000346 0.00000333 5.00
24 6월(6) 2024 0.00000345 0.00 0.00% 0.00000345 0.00000345 0.00000345 0.00
23 6월(6) 2024 0.00000345 0.00 0.00% 0.00000344 0.00000352 0.00000344 1.00
22 6월(6) 2024 0.00000345 -0.00000002 -0.58% 0.00000346 0.00000350 0.00000343 1.00
21 6월(6) 2024 0.00000347 0.00000002 0.58% 0.00000345 0.00000354 0.00000343 2.00
20 6월(6) 2024 0.00000345 0.00000002 0.58% 0.00000353 0.00000353 0.00000345 4.00
19 6월(6) 2024 0.00000343 -0.00000003 -0.87% 0.00000345 0.00000351 0.00000343 1.00
18 6월(6) 2024 0.00000346 -0.00000001 -0.29% 0.00000346 0.00000346 0.00000346 0.00
17 6월(6) 2024 0.00000347 -0.00000001 -0.29% 0.00000348 0.00000348 0.00000347 0.00
16 6월(6) 2024 0.00000348 -0.00000002 -0.57% 0.00000349 0.00000357 0.00000348 1.00
15 6월(6) 2024 0.00000350 -0.00000006 -1.69% 0.00000355 0.00000355 0.00000350 2.00
14 6월(6) 2024 0.00000356 -0.00000002 -0.56% 0.00000356 0.00000356 0.00000356 0.00
13 6월(6) 2024 0.00000358 0.00 0.00% 0.00000359 0.00000359 0.00000358 0.00
12 6월(6) 2024 0.00000358 0.00 0.00% 0.00000358 0.00000358 0.00000358 0.00
11 6월(6) 2024 0.00000358 -0.00000002 -0.56% 0.00000359 0.00000359 0.00000358 0.00
10 6월(6) 2024 0.00000360 -0.00000003 -0.83% 0.00000363 0.00000363 0.00000360 1.00
09 6월(6) 2024 0.00000363 -0.00000002 -0.55% 0.00000364 0.00000364 0.00000363 0.00
08 6월(6) 2024 0.00000365 -0.00000013 -3.44% 0.00000370 0.00000373 0.00000365 1.00
07 6월(6) 2024 0.00000378 0.00000006 1.61% 0.00000371 0.00000378 0.00000371 0.00
06 6월(6) 2024 0.00000372 0.00 0.00% 0.00000378 0.00000380 0.00000372 1.00
05 6월(6) 2024 0.00000372 -0.00000016 -4.12% 0.00000381 0.00000381 0.00000372 6.00
04 6월(6) 2024 0.00000388 -0.00000007 -1.77% 0.00000394 0.00000394 0.00000388 2.00
03 6월(6) 2024 0.00000395 -0.00000003 -0.75% 0.00000398 0.00000398 0.00000395 1.00
02 6월(6) 2024 0.00000398 -0.00000011 -2.69% 0.00000401 0.00000401 0.00000398 0.00
01 6월(6) 2024 0.00000409 0.00000006 1.49% 0.00000413 0.00000416 0.00000401 4.00
31 5월(5) 2024 0.00000403 -0.00000002 -0.49% 0.00000405 0.00000413 0.00000403 1.00
30 5월(5) 2024 0.00000405 -0.00000013 -3.11% 0.00000409 0.00000415 0.00000405 1.00

최근 히스토리

Delayed Upgrade Clock