Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAITO | SAITOUSDT | 유니스왑 (Uniswap) (v3) | 13,751,948 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006489 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.006489 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAITO | |||
SAITOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.006489 | 0.000184 | 2.91% | 0.006262 | 0.006489 | 0.006262 | 4,958.00 |
| 15 5월(5) 2024 | 0.006305 | -0.000088 | -1.38% | 0.006343 | 0.006343 | 0.006305 | 1,209.00 |
| 14 5월(5) 2024 | 0.006393 | 0.00000200 | 0.03% | 0.006364 | 0.006492 | 0.006364 | 4,538.00 |
| 13 5월(5) 2024 | 0.006392 | -0.000042 | -0.65% | 0.00639 | 0.00642 | 0.00639 | 1,529.00 |
| 12 5월(5) 2024 | 0.006433 | 0.000047 | 0.74% | 0.006433 | 0.006433 | 0.006433 | 682.00 |
| 11 5월(5) 2024 | 0.006386 | -0.000133 | -2.04% | 0.006554 | 0.006554 | 0.006352 | 4,655.00 |
| 10 5월(5) 2024 | 0.006519 | 0.000143 | 2.24% | 0.006338 | 0.006519 | 0.006338 | 3,339.00 |
| 09 5월(5) 2024 | 0.006376 | -0.000165 | -2.52% | 0.006501 | 0.006501 | 0.006376 | 2,562.00 |
| 08 5월(5) 2024 | 0.006541 | -0.000058 | -0.88% | 0.006633 | 0.006865 | 0.006541 | 4,999.00 |
| 07 5월(5) 2024 | 0.0066 | -0.000118 | -1.76% | 0.00674 | 0.006782 | 0.0066 | 4,396.00 |
| 06 5월(5) 2024 | 0.006718 | 0.000081 | 1.22% | 0.006595 | 0.006718 | 0.006595 | 2,502.00 |
| 05 5월(5) 2024 | 0.006637 | 0.00004 | 0.61% | 0.006577 | 0.006637 | 0.006577 | 824.00 |
| 04 5월(5) 2024 | 0.006597 | 0.000261 | 4.12% | 0.006413 | 0.006597 | 0.006336 | 6,294.00 |
| 03 5월(5) 2024 | 0.006336 | -0.000225 | -3.43% | 0.006503 | 0.006657 | 0.006284 | 14,091.00 |
| 02 5월(5) 2024 | 0.00656 | -0.00008 | -1.20% | 0.006646 | 0.006646 | 0.006526 | 7,337.00 |
| 01 5월(5) 2024 | 0.00664 | -0.000248 | -3.60% | 0.00694 | 0.00694 | 0.00654 | 9,054.00 |
| 30 4월(4) 2024 | 0.006888 | -0.000164 | -2.33% | 0.007005 | 0.007005 | 0.006799 | 5,817.00 |
| 29 4월(4) 2024 | 0.007052 | -0.000031 | -0.44% | 0.007087 | 0.007135 | 0.007052 | 4,683.00 |
| 28 4월(4) 2024 | 0.007084 | 0.000068 | 0.97% | 0.006963 | 0.007155 | 0.006963 | 6,000.00 |
| 27 4월(4) 2024 | 0.007016 | -0.00006 | -0.85% | 0.00701 | 0.007016 | 0.006971 | 1,691.00 |
| 26 4월(4) 2024 | 0.007076 | -0.000013 | -0.18% | 0.007112 | 0.007477 | 0.00706 | 16,842.00 |
| 25 4월(4) 2024 | 0.007089 | -0.000917 | -11.45% | 0.008042 | 0.008159 | 0.007089 | 25,537.00 |
| 24 4월(4) 2024 | 0.008007 | -0.000855 | -9.65% | 0.008771 | 0.008771 | 0.008007 | 18,590.00 |
| 23 4월(4) 2024 | 0.008862 | -0.000085 | -0.95% | 0.008998 | 0.009059 | 0.008862 | 5,052.00 |
| 22 4월(4) 2024 | 0.008946 | -0.000021 | -0.23% | 0.009064 | 0.009064 | 0.008946 | 2,874.00 |
| 21 4월(4) 2024 | 0.008967 | 0.000131 | 1.48% | 0.008779 | 0.008967 | 0.008779 | 2,948.00 |
| 20 4월(4) 2024 | 0.008836 | 0.000893 | 11.24% | 0.007914 | 0.008953 | 0.007765 | 28,409.00 |
| 19 4월(4) 2024 | 0.007943 | 0.000034 | 0.43% | 0.007846 | 0.007943 | 0.007803 | 3,548.00 |
| 18 4월(4) 2024 | 0.007909 | -0.000176 | -2.18% | 0.008046 | 0.008046 | 0.007794 | 9,153.00 |
| 17 4월(4) 2024 | 0.008085 | -0.00013 | -1.58% | 0.008113 | 0.008153 | 0.007963 | 11,820.00 |
