Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAITO | SAITOETH | 유니스왑 (Uniswap) (v3) | 13,299,857 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000216 | 0.00000216 | 0.00000214 | 0.00000216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 05:32:47 | 0.036945 | 0.00000216 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000785 | 3.68 | SAITO | |||
SAITOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000216 | -0.00000002 | -0.92% | 0.00000218 | 0.00000220 | 0.00000215 | 4.00 |
| 13 5월(5) 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000219 | 0.00000219 | 0.00000218 | 1.00 |
| 12 5월(5) 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000220 | 0.00000221 | 0.00000219 | 1.00 |
| 11 5월(5) 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000216 | 0.00000220 | 0.00000216 | 7.00 |
| 10 5월(5) 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000214 | 0.00000219 | 0.00000213 | 8.00 |
| 09 5월(5) 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000215 | 0.00000216 | 0.00000214 | 3.00 |
| 08 5월(5) 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000216 | 0.00000216 | 0.00000215 | 2.00 |
| 07 5월(5) 2024 | 0.00000213 | 0.00000001 | 0.47% | 0.00000212 | 0.00000214 | 0.00000212 | 3.00 |
| 06 5월(5) 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000212 | 0.00000213 | 0.00000212 | 0.00 |
| 05 5월(5) 2024 | 0.00000212 | -0.00000003 | -1.40% | 0.00000213 | 0.00000213 | 0.00000211 | 2.00 |
| 04 5월(5) 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000213 | 0.00000220 | 0.00000211 | 9.00 |
| 03 5월(5) 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000220 | 0.00000221 | 0.00000208 | 22.00 |
| 02 5월(5) 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000222 | 0.00000228 | 0.00000221 | 10.00 |
| 01 5월(5) 2024 | 0.00000222 | 0.00000007 | 3.26% | 0.00000215 | 0.00000224 | 0.00000215 | 13.00 |
| 30 4월(4) 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000214 | 6.00 |
| 29 4월(4) 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000217 | 0.00000217 | 0.00000214 | 3.00 |
| 28 4월(4) 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000224 | 0.00000224 | 0.00000216 | 7.00 |
| 27 4월(4) 2024 | 0.00000223 | -0.00000017 | -7.08% | 0.00000222 | 0.00000224 | 0.00000222 | 2.00 |
| 26 4월(4) 2024 | 0.00000240 | 0.00000015 | 6.67% | 0.00000225 | 0.00000240 | 0.00000217 | 7.00 |
| 25 4월(4) 2024 | 0.00000225 | -0.00000021 | -8.54% | 0.00000248 | 0.00000248 | 0.00000220 | 43.00 |
| 24 4월(4) 2024 | 0.00000246 | -0.00000029 | -10.55% | 0.00000275 | 0.00000275 | 0.00000245 | 39.00 |
| 23 4월(4) 2024 | 0.00000275 | -0.00000007 | -2.48% | 0.00000282 | 0.00000282 | 0.00000275 | 10.00 |
| 22 4월(4) 2024 | 0.00000282 | -0.00000004 | -1.40% | 0.00000286 | 0.00000286 | 0.00000282 | 7.00 |
| 21 4월(4) 2024 | 0.00000286 | -0.00000002 | -0.69% | 0.00000288 | 0.00000288 | 0.00000285 | 4.00 |
| 20 4월(4) 2024 | 0.00000288 | 0.00000029 | 11.20% | 0.00000259 | 0.00000289 | 0.00000259 | 28.00 |
| 19 4월(4) 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000263 | 0.00000264 | 0.00000259 | 6.00 |
| 18 4월(4) 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000260 | 0.00000268 | 0.00000260 | 9.00 |
| 17 4월(4) 2024 | 0.00000261 | -0.00000002 | -0.76% | 0.00000265 | 0.00000265 | 0.00000261 | 5.00 |
| 16 4월(4) 2024 | 0.00000263 | -0.00000002 | -0.75% | 0.00000264 | 0.00000265 | 0.00000263 | 7.00 |
| 15 4월(4) 2024 | 0.00000265 | 0.00000003 | 1.15% | 0.00000261 | 0.00000271 | 0.00000261 | 10.00 |
| 14 4월(4) 2024 | 0.00000262 | 0.00000015 | 6.07% | 0.00000248 | 0.00000271 | 0.00000248 | 21.00 |
