Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics Web Services :: V1 | RWSETH | 유니스왑 (Uniswap) (v3) | 298,717 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.117295 | 6.63% | 1.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.89 | 1.89 | 1.89 | 1.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 15:53:47 | 0.039775 | 1.89 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.075018 | 0.039775 | RWS | |||
RWSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RWSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.77 | 0.050 | 2.83% | 1.77 | 1.77 | 1.77 | 0.00 |
| 28 4월(4) 2024 | 1.72 | -0.090 | -4.96% | 1.72 | 1.72 | 1.72 | 0.00 |
| 27 4월(4) 2024 | 1.81 | -0.140 | -7.35% | 1.91 | 1.91 | 1.81 | 0.00 |
| 26 4월(4) 2024 | 1.95 | 0.260 | 15.40% | 1.85 | 1.95 | 1.85 | 0.00 |
| 25 4월(4) 2024 | 1.69 | 0.180 | 12.18% | 1.54 | 1.69 | 1.54 | 0.00 |
| 24 4월(4) 2024 | 1.51 | -0.100 | -6.14% | 1.51 | 1.51 | 1.51 | 0.00 |
| 23 4월(4) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 22 4월(4) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 21 4월(4) 2024 | 1.61 | -0.060 | -3.50% | 1.61 | 1.61 | 1.61 | 0.00 |
| 20 4월(4) 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 19 4월(4) 2024 | 1.67 | -0.060 | -3.48% | 1.67 | 1.67 | 1.67 | 0.00 |
| 18 4월(4) 2024 | 1.73 | -0.070 | -3.63% | 1.73 | 1.73 | 1.73 | 0.00 |
| 17 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 16 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 15 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 14 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 13 4월(4) 2024 | 1.79 | 0.010 | 0.31% | 1.79 | 1.79 | 1.79 | 0.00 |
| 12 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 11 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 10 4월(4) 2024 | 1.79 | 0.00 | 0.10% | 1.79 | 1.79 | 1.79 | 0.00 |
| 09 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 08 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 07 4월(4) 2024 | 1.78 | 0.250 | 16.35% | 1.63 | 1.78 | 1.52 | 0.00 |
| 06 4월(4) 2024 | 1.53 | -0.280 | -15.46% | 1.79 | 1.79 | 1.53 | 0.00 |
| 05 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 04 4월(4) 2024 | 1.81 | 0.550 | 43.11% | 1.32 | 1.81 | 1.32 | 0.00 |
| 03 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 02 4월(4) 2024 | 1.27 | 0.200 | 18.69% | 1.27 | 1.27 | 1.27 | 0.00 |
| 01 4월(4) 2024 | 1.07 | -0.110 | -9.59% | 1.07 | 1.07 | 1.07 | 0.00 |
| 31 3월(3) 2024 | 1.18 | 0.200 | 20.91% | 1.15 | 1.18 | 1.15 | 0.00 |
| 30 3월(3) 2024 | 0.97665 | 0.00 | 0.00% | 0.97665 | 0.97665 | 0.97665 | 0.00 |
