Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Realio Network USD Stablecoin | RUSDETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000291 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000291 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000291 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RUSD |
RUSDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
30 6월(6) 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
29 6월(6) 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
28 6월(6) 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
27 6월(6) 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
26 6월(6) 2024 | 0.000291 | -0.00000200 | -0.68% | 0.000293 | 0.000298 | 0.000291 | 1.00 |
25 6월(6) 2024 | 0.000293 | 0.00000600 | 2.09% | 0.000289 | 0.000319 | 0.000259 | 13.00 |
24 6월(6) 2024 | 0.000287 | 0.00000300 | 1.05% | 0.000282 | 0.000287 | 0.000281 | 0.00 |
23 6월(6) 2024 | 0.000285 | 0.00000040 | 0.14% | 0.000283 | 0.000285 | 0.000282 | 1.00 |
22 6월(6) 2024 | 0.000284 | -0.00000100 | -0.35% | 0.000283 | 0.000284 | 0.000283 | 0.00 |
21 6월(6) 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000278 | 0.000293 | 0.000278 | 2.00 |
20 6월(6) 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000285 | 0.000285 | 0.000277 | 2.00 |
19 6월(6) 2024 | 0.000287 | 0.00000500 | 1.77% | 0.000286 | 0.000288 | 0.000277 | 2.00 |
18 6월(6) 2024 | 0.000282 | 0.00000500 | 1.80% | 0.000275 | 0.000282 | 0.000275 | 0.00 |
17 6월(6) 2024 | 0.000277 | -0.00000200 | -0.72% | 0.00028 | 0.000282 | 0.000277 | 1.00 |
16 6월(6) 2024 | 0.000279 | -0.000011 | -3.80% | 0.000288 | 0.000288 | 0.000279 | 1.00 |
15 6월(6) 2024 | 0.00029 | 0.00000500 | 1.76% | 0.000287 | 0.000294 | 0.000281 | 3.00 |
14 6월(6) 2024 | 0.000284 | 0.00000500 | 1.79% | 0.000281 | 0.000284 | 0.000281 | 0.00 |
13 6월(6) 2024 | 0.00028 | -0.00000500 | -1.75% | 0.000282 | 0.000283 | 0.00028 | 1.00 |
12 6월(6) 2024 | 0.000285 | 0.000016 | 5.94% | 0.000272 | 0.000285 | 0.000272 | 1.00 |
11 6월(6) 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000271 | 0.000271 | 0.000269 | 0.00 |
10 6월(6) 2024 | 0.000272 | 0.00000011 | 0.04% | 0.00027 | 0.000272 | 0.00027 | 0.00 |
09 6월(6) 2024 | 0.000272 | 0.00000200 | 0.74% | 0.00027 | 0.000272 | 0.00027 | 0.00 |
08 6월(6) 2024 | 0.00027 | 0.00000900 | 3.44% | 0.000261 | 0.00027 | 0.000261 | 1.00 |
07 6월(6) 2024 | 0.000262 | -0.00000021 | -0.08% | 0.000259 | 0.000262 | 0.000257 | 1.00 |
06 6월(6) 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000263 | 0.000264 | 0.000262 | 0.00 |
05 6월(6) 2024 | 0.000264 | 0.00000098 | 0.37% | 0.000265 | 0.000265 | 0.000263 | 0.00 |
04 6월(6) 2024 | 0.000263 | -0.00000091 | -0.34% | 0.000262 | 0.000263 | 0.000262 | 0.00 |
03 6월(6) 2024 | 0.000264 | 0.00000023 | 0.09% | 0.000263 | 0.000264 | 0.000263 | 0.00 |
02 6월(6) 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000263 | 0.000264 | 0.000262 | 1.00 |