Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3ETH | 유니스왑 (Uniswap) (v3) | 192,692,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000606 | 8.06% | 0.000081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.000083 | 0.000074 | 0.000075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 06:30:47 | 0.359260 | 0.000081 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002487 | 31.44 | RSS3 | |||
RSS3ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.000075 | 0.00000022 | 0.29% | 0.000076 | 0.000077 | 0.000075 | 5.00 |
| 02 6월(6) 2024 | 0.000075 | -0.00000600 | -7.44% | 0.00008 | 0.000081 | 0.000074 | 16.00 |
| 01 6월(6) 2024 | 0.000081 | 0.00000100 | 1.26% | 0.000078 | 0.000082 | 0.000078 | 19.00 |
| 31 5월(5) 2024 | 0.000079 | 0.00000400 | 5.29% | 0.000075 | 0.000081 | 0.000075 | 21.00 |
| 30 5월(5) 2024 | 0.000076 | 0.00000300 | 4.15% | 0.000072 | 0.000077 | 0.000072 | 12.00 |
| 29 5월(5) 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000073 | 0.000074 | 0.000072 | 9.00 |
| 28 5월(5) 2024 | 0.000074 | -0.00000500 | -6.36% | 0.000077 | 0.000077 | 0.000069 | 15.00 |
| 27 5월(5) 2024 | 0.000079 | -0.00000049 | -0.62% | 0.000079 | 0.00008 | 0.000076 | 10.00 |
| 26 5월(5) 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.00008 | 0.000076 | 14.00 |
| 25 5월(5) 2024 | 0.000077 | -0.00000400 | -4.98% | 0.000081 | 0.000081 | 0.000077 | 11.00 |
| 24 5월(5) 2024 | 0.00008 | -0.00000200 | -2.43% | 0.000082 | 0.000084 | 0.000078 | 33.00 |
| 23 5월(5) 2024 | 0.000082 | -0.00000400 | -4.61% | 0.000087 | 0.000088 | 0.000078 | 66.00 |
| 22 5월(5) 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000092 | 0.000094 | 0.000085 | 19.00 |
| 21 5월(5) 2024 | 0.000092 | -0.000011 | -10.69% | 0.000102 | 0.000103 | 0.000092 | 21.00 |
| 20 5월(5) 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000107 | 0.000107 | 0.000102 | 12.00 |
| 19 5월(5) 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000104 | 0.00011 | 0.000102 | 15.00 |
| 18 5월(5) 2024 | 0.000105 | -0.00000400 | -3.68% | 0.000109 | 0.000109 | 0.000104 | 20.00 |
| 17 5월(5) 2024 | 0.000109 | -0.00000700 | -6.02% | 0.000116 | 0.000118 | 0.000107 | 14.00 |
| 16 5월(5) 2024 | 0.000116 | 0.00001 | 9.45% | 0.000106 | 0.000118 | 0.000103 | 27.00 |
| 15 5월(5) 2024 | 0.000106 | -0.00000600 | -5.37% | 0.000112 | 0.000112 | 0.000106 | 10.00 |
| 14 5월(5) 2024 | 0.000112 | -0.00000700 | -5.91% | 0.000119 | 0.000119 | 0.000112 | 22.00 |
| 13 5월(5) 2024 | 0.000118 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 8.00 |
| 12 5월(5) 2024 | 0.000121 | 0.00000400 | 3.44% | 0.000116 | 0.000124 | 0.000116 | 28.00 |
| 11 5월(5) 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.00012 | 0.000114 | 18.00 |
| 10 5월(5) 2024 | 0.000117 | -0.00000200 | -1.67% | 0.000116 | 0.00012 | 0.000113 | 26.00 |
| 09 5월(5) 2024 | 0.00012 | -0.00000068 | -0.57% | 0.00012 | 0.000125 | 0.000116 | 30.00 |
| 08 5월(5) 2024 | 0.00012 | -0.00000100 | -0.82% | 0.00012 | 0.000127 | 0.00012 | 29.00 |
| 07 5월(5) 2024 | 0.000121 | -0.00000002 | -0.02% | 0.000122 | 0.000129 | 0.00012 | 30.00 |
| 06 5월(5) 2024 | 0.000121 | 0.00000700 | 6.11% | 0.000115 | 0.00013 | 0.000113 | 28.00 |
| 05 5월(5) 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000117 | 0.00012 | 0.000114 | 15.00 |
| 04 5월(5) 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000113 | 0.000118 | 0.000113 | 18.00 |
