Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRETH | 유니스왑 (Uniswap) (v3) | 2,915,508,248 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 1.61% | 0.002606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002562 | 0.002624 | 0.002511 | 0.002565 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 03:05:35 | 0.372500 | 0.002606 | ETH |
RNDRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.002565 | 0.000118 | 4.80% | 0.002433 | 0.002605 | 0.002392 | 342.00 |
| 01 5월(5) 2024 | 0.002447 | -0.00002 | -0.81% | 0.002448 | 0.002494 | 0.002365 | 221.00 |
| 30 4월(4) 2024 | 0.002467 | 0.000035 | 1.44% | 0.002443 | 0.002497 | 0.002381 | 209.00 |
| 29 4월(4) 2024 | 0.002432 | -0.00004 | -1.62% | 0.002492 | 0.002538 | 0.002432 | 98.00 |
| 28 4월(4) 2024 | 0.002472 | -0.000114 | -4.41% | 0.002606 | 0.002611 | 0.002464 | 238.00 |
| 27 4월(4) 2024 | 0.002586 | -0.00017 | -6.17% | 0.002749 | 0.002754 | 0.002586 | 267.00 |
| 26 4월(4) 2024 | 0.002756 | 0.000067 | 2.49% | 0.002703 | 0.002784 | 0.002642 | 171.00 |
| 25 4월(4) 2024 | 0.002689 | -0.000104 | -3.72% | 0.002781 | 0.002846 | 0.002686 | 258.00 |
| 24 4월(4) 2024 | 0.002793 | -0.000121 | -4.15% | 0.002914 | 0.003107 | 0.002779 | 640.00 |
| 23 4월(4) 2024 | 0.002913 | 0.000038 | 1.32% | 0.002931 | 0.002959 | 0.002775 | 201.00 |
| 22 4월(4) 2024 | 0.002876 | 0.000017 | 0.59% | 0.002834 | 0.002911 | 0.002784 | 171.00 |
| 21 4월(4) 2024 | 0.002859 | 0.00027 | 10.45% | 0.002601 | 0.002859 | 0.00257 | 258.00 |
| 20 4월(4) 2024 | 0.002589 | 0.00000900 | 0.35% | 0.002596 | 0.002796 | 0.00249 | 648.00 |
| 19 4월(4) 2024 | 0.00258 | 0.000012 | 0.47% | 0.002564 | 0.002626 | 0.00252 | 172.00 |
| 18 4월(4) 2024 | 0.002568 | -0.000111 | -4.14% | 0.002673 | 0.002696 | 0.002515 | 308.00 |
| 17 4월(4) 2024 | 0.002678 | -0.00000700 | -0.26% | 0.002657 | 0.002773 | 0.002581 | 255.00 |
| 16 4월(4) 2024 | 0.002685 | -0.000157 | -5.52% | 0.00285 | 0.002932 | 0.002592 | 458.00 |
| 15 4월(4) 2024 | 0.002842 | 0.000341 | 13.65% | 0.002484 | 0.002913 | 0.002422 | 470.00 |
| 14 4월(4) 2024 | 0.002501 | -0.000053 | -2.08% | 0.00253 | 0.003053 | 0.002214 | 714.00 |
| 13 4월(4) 2024 | 0.002554 | -0.000016 | -0.62% | 0.002574 | 0.002674 | 0.002221 | 403.00 |
| 12 4월(4) 2024 | 0.00257 | -0.000027 | -1.04% | 0.002604 | 0.002624 | 0.002517 | 91.00 |
| 11 4월(4) 2024 | 0.002597 | -0.000079 | -2.95% | 0.002684 | 0.002695 | 0.002554 | 78.00 |
| 10 4월(4) 2024 | 0.002675 | -0.000119 | -4.26% | 0.002802 | 0.002843 | 0.002651 | 112.00 |
| 09 4월(4) 2024 | 0.002794 | -0.000026 | -0.92% | 0.002813 | 0.002838 | 0.002663 | 154.00 |
| 08 4월(4) 2024 | 0.00282 | -0.000019 | -0.67% | 0.002839 | 0.002912 | 0.002811 | 93.00 |
| 07 4월(4) 2024 | 0.002839 | 0.000065 | 2.34% | 0.002789 | 0.0029 | 0.002767 | 108.00 |
| 06 4월(4) 2024 | 0.002774 | -0.000124 | -4.28% | 0.002884 | 0.002901 | 0.002606 | 152.00 |
| 05 4월(4) 2024 | 0.002898 | 0.000058 | 2.04% | 0.00285 | 0.002925 | 0.002795 | 199.00 |
| 04 4월(4) 2024 | 0.00284 | -0.000072 | -2.47% | 0.002883 | 0.002989 | 0.002784 | 266.00 |
| 03 4월(4) 2024 | 0.002913 | 0.000022 | 0.76% | 0.002872 | 0.003027 | 0.002757 | 316.00 |
