Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Network Native Token | RINGETH | 유니스왑 (Uniswap) (v3) | 43,744,356 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.90% | 0.00000103 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000103 | 0.00000103 | 0.00000103 | 0.00000105 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 12:29:47 | 0.149140 | 0.00000103 | ETH |
RINGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 6월(6) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
12 6월(6) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
11 6월(6) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
10 6월(6) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
09 6월(6) 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
08 6월(6) 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
07 6월(6) 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
06 6월(6) 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
05 6월(6) 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
04 6월(6) 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
03 6월(6) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
02 6월(6) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
01 6월(6) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
31 5월(5) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
30 5월(5) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
29 5월(5) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
28 5월(5) 2024 | 0.00000105 | -0.00000006 | -5.41% | 0.00000109 | 0.00000109 | 0.00000105 | 0.00 |
27 5월(5) 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
26 5월(5) 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
25 5월(5) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
24 5월(5) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
23 5월(5) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
22 5월(5) 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000112 | 0.00000113 | 0.00000112 | 0.00 |
21 5월(5) 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
20 5월(5) 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000117 | 0.00000117 | 0.00000115 | 0.00 |
19 5월(5) 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000119 | 0.00000117 | 0.00 |
18 5월(5) 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
17 5월(5) 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
16 5월(5) 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
15 5월(5) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
14 5월(5) 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
13 5월(5) 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000122 | 0.00000120 | 0.00 |
11 5월(5) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |