Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RICE | RICEUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105748 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.105748 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.105748 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RICEW | |||
RICEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.105748 | 0.00 | 0.00% | 0.105748 | 0.105748 | 0.105748 | 0.00 |
| 01 7월(7) 2024 | 0.105748 | 0.00 | 0.00% | 0.105748 | 0.105748 | 0.105748 | 0.00 |
| 30 6월(6) 2024 | 0.105748 | 0.00 | 0.00% | 0.105748 | 0.105748 | 0.105748 | 0.00 |
| 29 6월(6) 2024 | 0.105748 | 0.00 | 0.00% | 0.105748 | 0.105748 | 0.105748 | 0.00 |
| 28 6월(6) 2024 | 0.105748 | 0.00 | 0.00% | 0.105748 | 0.105748 | 0.105748 | 0.00 |
| 27 6월(6) 2024 | 0.105748 | 0.00 | 0.00% | 0.105748 | 0.105748 | 0.105748 | 0.00 |
| 26 6월(6) 2024 | 0.105748 | -0.000886 | -0.83% | 0.105748 | 0.105748 | 0.105748 | 650.00 |
| 25 6월(6) 2024 | 0.106634 | 0.00 | 0.00% | 0.106634 | 0.106634 | 0.106634 | 0.00 |
| 24 6월(6) 2024 | 0.106634 | -0.000395 | -0.37% | 0.106634 | 0.106634 | 0.106634 | 265.00 |
| 23 6월(6) 2024 | 0.107029 | 0.00 | 0.00% | 0.107029 | 0.107029 | 0.107029 | 0.00 |
| 22 6월(6) 2024 | 0.107029 | -0.002357 | -2.15% | 0.108641 | 0.108641 | 0.107029 | 943.00 |
| 21 6월(6) 2024 | 0.109386 | 0.00 | 0.00% | 0.109386 | 0.109386 | 0.109386 | 0.00 |
| 20 6월(6) 2024 | 0.109386 | 0.00 | 0.00% | 0.109386 | 0.109386 | 0.109386 | 0.00 |
| 19 6월(6) 2024 | 0.109386 | -0.001012 | -0.92% | 0.109386 | 0.109386 | 0.109386 | 673.00 |
| 18 6월(6) 2024 | 0.110398 | 0.00 | 0.00% | 0.110398 | 0.110398 | 0.110398 | 0.00 |
| 17 6월(6) 2024 | 0.110398 | -0.000652 | -0.59% | 0.110398 | 0.110398 | 0.110398 | 355.00 |
| 16 6월(6) 2024 | 0.111049 | 0.00 | 0.00% | 0.111049 | 0.111049 | 0.111049 | 0.00 |
| 15 6월(6) 2024 | 0.111049 | 0.00 | 0.00% | 0.111049 | 0.111049 | 0.111049 | 0.00 |
| 14 6월(6) 2024 | 0.111049 | 0.00 | 0.00% | 0.111049 | 0.111049 | 0.111049 | 0.00 |
| 13 6월(6) 2024 | 0.111049 | -0.001855 | -1.64% | 0.111668 | 0.111668 | 0.111049 | 624.00 |
| 12 6월(6) 2024 | 0.112904 | 0.00 | 0.00% | 0.112904 | 0.112904 | 0.112904 | 0.00 |
| 11 6월(6) 2024 | 0.112904 | -0.001675 | -1.46% | 0.1141 | 0.1141 | 0.112904 | 1,195.00 |
| 10 6월(6) 2024 | 0.114579 | -0.000654 | -0.57% | 0.114579 | 0.114579 | 0.114579 | 210.00 |
| 09 6월(6) 2024 | 0.115234 | -0.000684 | -0.59% | 0.115234 | 0.115234 | 0.115234 | 441.00 |
| 08 6월(6) 2024 | 0.115918 | 0.00 | 0.00% | 0.115918 | 0.115918 | 0.115918 | 0.00 |
| 07 6월(6) 2024 | 0.115918 | 0.00 | 0.00% | 0.115918 | 0.115918 | 0.115918 | 0.00 |
| 06 6월(6) 2024 | 0.115918 | 0.00 | 0.00% | 0.115918 | 0.115918 | 0.115918 | 0.00 |
| 05 6월(6) 2024 | 0.115918 | 0.00 | 0.00% | 0.115918 | 0.115918 | 0.115918 | 0.00 |
| 04 6월(6) 2024 | 0.115918 | -0.000331 | -0.28% | 0.115918 | 0.115918 | 0.115918 | 236.00 |
| 03 6월(6) 2024 | 0.116249 | -0.001729 | -1.47% | 0.116476 | 0.116476 | 0.115848 | 1,221.00 |
| 02 6월(6) 2024 | 0.117977 | 0.00 | 0.00% | 0.117977 | 0.117977 | 0.117977 | 0.00 |
