Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Renq Finance | RENQUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.003228 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENQ | |||
RENQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 01 7월(7) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 30 6월(6) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 29 6월(6) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 28 6월(6) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 27 6월(6) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 26 6월(6) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 25 6월(6) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 24 6월(6) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 23 6월(6) 2024 | 0.003228 | 0.00 | 0.00% | 0.003228 | 0.003228 | 0.003228 | 0.00 |
| 22 6월(6) 2024 | 0.003228 | -0.000153 | -4.53% | 0.003378 | 0.003378 | 0.003228 | 2,225.00 |
| 21 6월(6) 2024 | 0.003381 | 0.00 | 0.00% | 0.003381 | 0.003381 | 0.003381 | 0.00 |
| 20 6월(6) 2024 | 0.003381 | -0.000035 | -1.02% | 0.003465 | 0.003465 | 0.003381 | 3,677.00 |
| 19 6월(6) 2024 | 0.003416 | -0.000087 | -2.48% | 0.003416 | 0.003416 | 0.003416 | 2,186.00 |
| 18 6월(6) 2024 | 0.003503 | -0.000087 | -2.42% | 0.003503 | 0.003503 | 0.003503 | 130.00 |
| 17 6월(6) 2024 | 0.00359 | 0.00 | 0.00% | 0.00359 | 0.00359 | 0.00359 | 0.00 |
| 16 6월(6) 2024 | 0.00359 | -0.000122 | -3.29% | 0.00359 | 0.00359 | 0.00359 | 2,180.00 |
| 15 6월(6) 2024 | 0.003712 | 0.00 | 0.00% | 0.003712 | 0.003712 | 0.003712 | 0.00 |
| 14 6월(6) 2024 | 0.003712 | -0.000059 | -1.56% | 0.003756 | 0.003756 | 0.003712 | 1,129.00 |
| 13 6월(6) 2024 | 0.003771 | -0.000015 | -0.40% | 0.003771 | 0.003771 | 0.003771 | 261.00 |
| 12 6월(6) 2024 | 0.003786 | -0.000019 | -0.50% | 0.003795 | 0.003795 | 0.003786 | 224.00 |
| 11 6월(6) 2024 | 0.003806 | 0.00 | 0.00% | 0.003806 | 0.003806 | 0.003806 | 0.00 |
| 10 6월(6) 2024 | 0.003806 | -0.000032 | -0.83% | 0.003806 | 0.003806 | 0.003806 | 177.00 |
| 09 6월(6) 2024 | 0.003838 | -0.000081 | -2.07% | 0.003897 | 0.003897 | 0.003838 | 1,292.00 |
| 08 6월(6) 2024 | 0.003919 | -0.000028 | -0.71% | 0.003919 | 0.003919 | 0.003919 | 107.00 |
| 07 6월(6) 2024 | 0.003948 | 0.000069 | 1.78% | 0.003948 | 0.003948 | 0.003948 | 1,382.00 |
| 06 6월(6) 2024 | 0.003879 | 0.00 | 0.00% | 0.003879 | 0.003879 | 0.003879 | 0.00 |
| 05 6월(6) 2024 | 0.003879 | 0.00 | 0.00% | 0.003879 | 0.003879 | 0.003879 | 0.00 |
| 04 6월(6) 2024 | 0.003879 | -0.000133 | -3.32% | 0.003879 | 0.003879 | 0.003879 | 1,611.00 |
| 03 6월(6) 2024 | 0.004011 | 0.000062 | 1.57% | 0.004011 | 0.004011 | 0.004011 | 286.00 |
| 01 6월(6) 2024 | 0.003949 | 0.00 | 0.00% | 0.003949 | 0.003949 | 0.003949 | 0.00 |
