Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENETH | 유니스왑 (Uniswap) (v3) | 58,200,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000188 | 10.24% | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.00002 | 0.000019 | 0.000018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 14:45:11 | 0.020880 | 0.00002 | ETH |
RENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000018 | -0.00000200 | -9.83% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
| 09 5월(5) 2024 | 0.00002 | 0.00000058 | 2.93% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 08 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 07 5월(5) 2024 | 0.00002 | 0.00000008 | 0.41% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 06 5월(5) 2024 | 0.00002 | -0.00000029 | -1.45% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 05 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 04 5월(5) 2024 | 0.00002 | 0.00000045 | 2.30% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 03 5월(5) 2024 | 0.00002 | 0.00000100 | 5.41% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
| 02 5월(5) 2024 | 0.000019 | -0.00000035 | -1.86% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
| 01 5월(5) 2024 | 0.000019 | -0.00000054 | -2.78% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
| 30 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 29 4월(4) 2024 | 0.000019 | -0.00000100 | -4.89% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| 28 4월(4) 2024 | 0.00002 | -0.00000100 | -4.63% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 27 4월(4) 2024 | 0.000022 | 0.00000053 | 2.52% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
| 26 4월(4) 2024 | 0.000021 | -0.00000053 | -2.45% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 25 4월(4) 2024 | 0.000022 | 0.00000053 | 2.52% | 0.000022 | 0.000022 | 0.000021 | 2.00 |
| 24 4월(4) 2024 | 0.000021 | 0.00000059 | 2.88% | 0.000022 | 0.000022 | 0.000018 | 1.00 |
| 23 4월(4) 2024 | 0.00002 | 0.00000012 | 0.59% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 22 4월(4) 2024 | 0.00002 | -0.00000100 | -4.65% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 21 4월(4) 2024 | 0.000022 | 0.00000085 | 4.11% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
| 20 4월(4) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 19 4월(4) 2024 | 0.000021 | 0.00000200 | 10.61% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 18 4월(4) 2024 | 0.000019 | -0.00000071 | -3.63% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 17 4월(4) 2024 | 0.00002 | 0.00000019 | 0.98% | 0.000017 | 0.00002 | 0.000017 | 0.00 |
| 16 4월(4) 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
| 15 4월(4) 2024 | 0.000021 | 0.00000018 | 0.86% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000076 | -3.52% | 0.000022 | 0.000023 | 0.000021 | 3.00 |
| 13 4월(4) 2024 | 0.000022 | -0.00000400 | -15.41% | 0.000023 | 0.000028 | 0.000022 | 8.00 |
| 12 4월(4) 2024 | 0.000026 | -0.00000100 | -3.67% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 11 4월(4) 2024 | 0.000027 | -0.00000049 | -1.77% | 0.000028 | 0.000028 | 0.000026 | 2.00 |
