Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFETH | 유니스왑 (Uniswap) (v3) | 37,348,555 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000067 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000067 | ETH |
REEFETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000068 | 0.00000068 | 0.00000067 | 0.00 |
05 5월(5) 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
04 5월(5) 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000067 | 0.00000070 | 0.00000067 | 0.00 |
03 5월(5) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
02 5월(5) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
01 5월(5) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
30 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
29 4월(4) 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000063 | 0.00000067 | 0.00000063 | 0.00 |
28 4월(4) 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000069 | 0.00000069 | 0.00000067 | 0.00 |
27 4월(4) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000070 | 0.00000068 | 0.00 |
26 4월(4) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000072 | 0.00000069 | 3.00 |
25 4월(4) 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000073 | 0.00000073 | 0.00000070 | 1.00 |
24 4월(4) 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000074 | 0.00000076 | 0.00000074 | 1.00 |
23 4월(4) 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000078 | 0.00000071 | 5.00 |
22 4월(4) 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000071 | 0.00 |
21 4월(4) 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000068 | 0.00000072 | 0.00000068 | 0.00 |
20 4월(4) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
19 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000064 | 0.00 |
18 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
17 4월(4) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
16 4월(4) 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
15 4월(4) 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
14 4월(4) 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000073 | 0.00000076 | 0.00000069 | 2.00 |
13 4월(4) 2024 | 0.00000074 | -0.00000014 | -15.91% | 0.00000088 | 0.00000088 | 0.00000073 | 7.00 |
12 4월(4) 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000089 | 0.00000088 | 0.00 |
11 4월(4) 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000090 | 0.00000091 | 0.00000088 | 1.00 |
10 4월(4) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000096 | 0.00000098 | 0.00000092 | 2.00 |
09 4월(4) 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000089 | 0.00000096 | 0.00000087 | 7.00 |
08 4월(4) 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000093 | 0.00000098 | 0.00000090 | 5.00 |
07 4월(4) 2024 | 0.00000095 | 0.00000010 | 11.76% | 0.00000083 | 0.00000095 | 0.00000081 | 3.00 |